GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₆707
+4.45%
$ 707 $ 10,324
Jan 11, 7 AM $ 0.0₆688
+1.74%
$ 688 $ 10,280
Jan 11, 6 AM $ 0.0₆714
+6.74%
$ 714 $ 10,181
Jan 11, 5 AM $ 0.0₆68
-7.53%
$ 680 $ 9,998
Jan 11, 4 AM $ 0.0₆676
-1.01%
$ 676 $ 9,958
Jan 11, 3 AM $ 0.0₆678
+0.86%
$ 678 $ 9,867
Jan 11, 2 AM $ 0.0₆696
-2.35%
$ 696 $ 9,787
Jan 11, 1 AM $ 0.0₆675
-0.05%
$ 675 $ 9,687
Jan 11, 12 AM $ 0.0₆697
+6.06%
$ 697 $ 9,645
Jan 10, 11 PM $ 0.0₆662
+0.28%
$ 662 $ 9,222
Jan 10, 10 PM $ 0.0₆704
+5.40%
$ 704 $ 9,247
Jan 10, 9 PM $ 0.0₆729
+10.20%
$ 665 $ 9,261
Jan 10, 8 PM $ 0.0₆729
+10.60%
$ 729 $ 9,081
Jan 10, 7 PM $ 0.0₆663
+1.03%
$ 663 $ 8,984
Jan 10, 6 PM $ 0.0₆702
+5.91%
$ 702 $ 8,838
Jan 10, 5 PM $ 0.0₆7
+5.00%
$ 700 $ 8,764
Jan 10, 4 PM $ 0.0₆719
+7.99%
$ 719 $ 8,659
Jan 10, 3 PM $ 0.0₆731
+4.67%
$ 731 $ 8,462
Jan 10, 2 PM $ 0.0₆661
-30.61%
$ 661 $ 8,231
Jan 10, 1 PM $ 0.0₆877
+34.24%
$ 877 $ 8,054
Jan 10, 12 PM $ 0.0₆673
+3.11%
$ 673 $ 7,834
Jan 10, 11 AM $ 0.0₆667
+2.38%
$ 667 $ 7,787
Jan 10, 10 AM $ 0.0₆69
-1.58%
$ 690 $ 7,737
Jan 10, 9 AM $ 0.0₆66
-0.18%
$ 660 $ 7,786
Jan 10, 8 AM $ 0.0₆721
+9.16%
$ 721 $ 7,673
Jan 10, 7 AM $ 0.0₆718
+10.04%
$ 718 $ 7,520
Jan 10, 6 AM $ 0.0₆661
+0.43%
$ 661 $ 7,305
Jan 10, 3 AM $ 0.0₆688
-2.33%
$ 688 $ 7,366
Jan 10, 2 AM $ 0.0₆661
-16.27%
$ 661 $ 7,265
Jan 10, 1 AM $ 0.0₆814
+12.79%
$ 814 $ 7,200
Jan 9, 11 PM $ 0.0₆701
+0.00%
$ 701 $ 7,081
Jan 9, 9 PM $ 0.0₆664
+1.50%
$ 664 $ 6,984
Jan 9, 8 PM $ 0.0₆696
+0.00%
$ 696 $ 6,921
Jan 9, 7 PM $ 0.0₆652
+1.24%
$ 652 $ 6,843
Jan 9, 6 PM $ 0.0₆648
+1.26%
$ 648 $ 6,769
Jan 9, 5 PM $ 0.0₆657
+2.76%
$ 657 $ 6,622
Jan 9, 4 PM $ 0.0₆67
+4.58%
$ 670 $ 6,552
Jan 9, 3 PM $ 0.0₆699
+8.93%
$ 699 $ 6,546
Jan 9, 2 PM $ 0.0₆657
+3.79%
$ 657 $ 6,496
Jan 9, 1 PM $ 0.0₆657
+4.39%
$ 657 $ 6,349
Jan 9, 12 PM $ 0.0₆638
-4.40%
$ 638 $ 6,261
Jan 9, 11 AM $ 0.0₆644
+2.49%
$ 644 $ 6,157
Jan 9, 10 AM $ 0.0₆686
+10.92%
$ 724 $ 5,857
Jan 9, 9 AM $ 0.0₆669
+7.74%
$ 669 $ 5,794
Jan 9, 8 AM $ 0.0₆628
+2.85%
$ 628 $ 5,612
Jan 9, 7 AM $ 0.0₆612
+0.00%
$ 612 $ 5,311
Jan 9, 5 AM $ 0.0₆629
-2.05%
$ 629 $ 5,214
Jan 9, 3 AM $ 0.0₆629
+4.45%
$ 629 $ 5,041
Jan 9, 2 AM $ 0.0₆646
+6.98%
$ 646 $ 5,027
Jan 9, 1 AM $ 0.0₆673
+4.78%
$ 673 $ 4,939