GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆518
+8.93%
$ 518 $ 876
Jan 4, 3 PM $ 0.0₆477
+0.78%
$ 477 $ 749
Jan 4, 2 PM $ 0.0₆499
-1.17%
$ 499 $ 667
Jan 4, 1 PM $ 0.0₆521
-7.73%
$ 521 $ 563
Jan 4, 12 PM $ 0.0₆607
+1.58%
$ 607 $ 506
Jan 4, 11 AM $ 0.0₆65
+24.96%
$ 650 $ 350
Jan 4, 10 AM $ 0.0₆569
+15.62%
$ 569 $ 254
Jan 4, 9 AM $ 0.0₆521
+5.22%
$ 521 $ 203
Jan 4, 8 AM $ 0.0₆516
-2.13%
$ 516 $ 155
Jan 4, 7 AM $ 0.0₆501
+0.00%
$ 501 $ 21
Download