GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000109
-13.82%
$ 108,622 $ 220,134
Mar 9, 2 PM $ 0.000122
+6.66%
$ 121,785 $ 192,914
Mar 9, 1 PM $ 0.000113
-13.31%
$ 113,487 $ 157,182
Mar 9, 12 PM $ 0.00013
+49.77%
$ 130,188 $ 130,755
Mar 9, 11 AM $ 0.0000841
+131.15%
$ 84,089 $ 105,189
Mar 9, 10 AM $ 0.0000406
+7.27%
$ 40,562 $ 82,408
Mar 9, 9 AM $ 0.0000324
-15.50%
$ 32,372 $ 73,663
Mar 9, 8 AM $ 0.0000358
+78.73%
$ 35,757 $ 60,904
Mar 9, 7 AM $ 0.0000215
-16.31%
$ 21,457 $ 48,774
Mar 9, 6 AM $ 0.0000256
+74.06%
$ 25,577 $ 39,476
Mar 9, 5 AM $ 0.000013
-19.68%
$ 13,045 $ 31,465
Mar 9, 4 AM $ 0.0000165
+16.91%
$ 16,543 $ 26,644
Mar 9, 3 AM $ 0.0000159
-16.98%
$ 15,893 $ 21,835
Mar 9, 2 AM $ 0.000019
-16.62%
$ 18,951 $ 92,862
Mar 9, 1 AM $ 0.0000224
+9.39%
$ 22,431 $ 85,702
Mar 9, 12 AM $ 0.0000203
-19.70%
$ 20,315 $ 82,303
Mar 8, 11 PM $ 0.0000265
-14.65%
$ 26,525 $ 77,907
Mar 8, 10 PM $ 0.0000297
+0.53%
$ 29,654 $ 73,619
Mar 8, 9 PM $ 0.0000326
-11.55%
$ 32,569 $ 71,674
Mar 8, 8 PM $ 0.0000331
-10.96%
$ 33,090 $ 65,699
Mar 8, 7 PM $ 0.000037
-13.63%
$ 37,025 $ 54,275
Mar 8, 6 PM $ 0.0000436
+20.44%
$ 43,566 $ 45,845
Mar 8, 5 PM $ 0.0000386
+45.07%
$ 38,567 $ 40,625
Mar 8, 4 PM $ 0.0000268
+21.66%
$ 26,803 $ 33,978
Mar 8, 3 PM $ 0.0000226
+97.97%
$ 22,621 $ 31,026
Mar 8, 2 PM $ 0.0000111
-13.49%
$ 11,136 $ 25,846
Mar 8, 1 PM $ 0.0000125
-18.66%
$ 12,529 $ 24,466
Mar 8, 12 PM $ 0.0000154
+10.17%
$ 15,432 $ 19,705
Mar 8, 11 AM $ 0.0000137
-31.14%
$ 13,730 $ 17,707
Mar 8, 10 AM $ 0.0000212
+14.91%
$ 21,169 $ 15,360
Mar 8, 9 AM $ 0.0000164
+49.83%
$ 16,414 $ 14,050
Mar 8, 8 AM $ 0.0000115
-12.47%
$ 11,523 $ 11,982
Mar 8, 7 AM $ 0.0000139
-2.80%
$ 13,895 $ 10,984
Mar 8, 6 AM $ 0.0000143
-1.13%
$ 14,294 $ 10,019
Mar 8, 5 AM $ 0.0000138
-17.38%
$ 13,829 $ 8,824
Mar 8, 4 AM $ 0.0000162
-10.43%
$ 16,205 $ 6,617
Mar 8, 3 AM $ 0.0000171
-1.86%
$ 17,091 $ 5,390
Mar 8, 2 AM $ 0.0000172
+53.63%
$ 17,184 $ 30,455
Mar 8, 1 AM $ 0.0000122
+3.47%
$ 12,241 $ 28,020
Mar 8, 12 AM $ 0.0000132
-4.25%
$ 13,151 $ 26,530
Mar 7, 11 PM $ 0.0000137
+63.20%
$ 13,736 $ 24,103
Mar 7, 10 PM $ 0.0₅827
-2.73%
$ 8,268 $ 20,669
Mar 7, 9 PM $ 0.0₅837
+11.63%
$ 8,367 $ 19,806
Mar 7, 8 PM $ 0.0₅684
-11.51%
$ 6,841 $ 17,650
Mar 7, 7 PM $ 0.0₅736
-2.44%
$ 7,362 $ 16,167
Mar 7, 6 PM $ 0.0₅709
+16.20%
$ 7,088 $ 15,267
Mar 7, 5 PM $ 0.0₅644
-6.64%
$ 6,441 $ 13,803
Mar 7, 4 PM $ 0.0₅669
+13.45%
$ 6,686 $ 12,359
Mar 7, 3 PM $ 0.0₅585
+15.84%
$ 5,853 $ 11,856
Mar 7, 2 PM $ 0.0₅509
-2.63%
$ 5,094 $ 10,540