GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.577
+0.00%
$ 576.84 million $ 342.35 million
Jul 2, 7 AM $ 0.586
-1.45%
$ 586.37 million $ 343.1 million
Jul 2, 5 AM $ 0.706
-13.01%
$ 706.29 million $ 345.25 million
Jul 2, 4 AM $ 0.862
+0.00%
$ 861.75 million $ 340.31 million
Jul 2, 3 AM $ 0.698
+0.00%
$ -- $ 308.76 million
Jul 2, 2 AM $ 0.688
+0.00%
$ 687.64 million $ 309.13 million
Jul 2, 1 AM $ 0.775
+0.00%
$ 774.53 million $ 303.56 million
Jul 2, 12 AM $ 0.971
+2.34%
$ 970.65 million $ 270.41 million
Jul 1, 8 PM $ 0.967
+0.00%
$ 967.26 million $ 286.03 million
Jul 1, 6 PM $ 1.21
+0.00%
$ 1.21 billion $ 255.1 million
Jul 1, 1 PM $ 1.03
-1.90%
$ 1.03 billion $ 282.08 million
Jul 1, 12 PM $ 1.15
+1.31%
$ 1.15 billion $ 265.39 million
Jul 1, 11 AM $ 1.2
+9.53%
$ 1.2 billion $ 252 million
Jul 1, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 244.11 million
Jul 1, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 204.79 million
Jul 1, 7 AM $ 1.06
+0.00%
$ 1.06 billion $ 196.91 million
Jul 1, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 228.12 million
Jun 30, 6 PM $ 0.887
+0.00%
$ 887.31 million $ 231.65 million
Jun 30, 5 PM $ 0.904
+6.11%
$ 904.24 million $ 232.88 million
Jun 30, 4 PM $ 0.69
+0.00%
$ 690.28 million $ 211.08 million
Jun 30, 2 PM $ 0.694
-10.78%
$ 694.07 million $ 217.88 million
Jun 30, 1 PM $ 0.853
-3.05%
$ 852.54 million $ 200.3 million
Jun 30, 12 PM $ 0.873
+0.15%
$ 872.93 million $ 192.86 million
Jun 30, 11 AM $ 0.854
+0.00%
$ 853.84 million $ 234.63 million
Jun 30, 7 AM $ 0.746
+0.00%
$ 746.38 million $ 213.61 million
Jun 30, 5 AM $ 0.726
-14.38%
$ 726.02 million $ 211.19 million
Jun 30, 4 AM $ 0.842
+0.00%
$ 842.33 million $ 192.63 million
Jun 30, 1 AM $ 0.834
+0.00%
$ 833.52 million $ 207.69 million
Jun 30, 12 AM $ 0.833
-0.99%
$ 832.7 million $ 204.2 million
Jun 29, 11 PM $ 0.977
+0.00%
$ 976.74 million $ 187.03 million
Jun 29, 7 PM $ 0.973
+1.08%
$ 973.03 million $ 199.97 million
Jun 29, 6 PM $ 0.977
-11.25%
$ 977.49 million $ 246.49 million
Jun 29, 5 PM $ 1.15
+3.18%
$ 1.15 billion $ 229.44 million
Jun 29, 3 PM $ 1.21
-0.64%
$ 1.21 billion $ 227.39 million
Jun 29, 2 PM $ 1.22
+0.00%
$ 1.22 billion $ 230.71 million
Jun 29, 12 PM $ 1.24
+15.46%
$ 1.24 billion $ 220.62 million
Jun 29, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 183.32 million
Jun 29, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 176.21 million
Jun 29, 3 AM $ 0.936
+0.00%
$ -- $ 172.42 million
Jun 29, 1 AM $ 1.09
-14.03%
$ 1.09 billion $ 157.12 million
Jun 29, 12 AM $ 1.29
-2.70%
$ 1.29 billion $ 148.97 million
Jun 28, 10 PM $ 1.36
+0.00%
$ 1.36 billion $ 184.93 million
Jun 28, 7 PM $ 1.21
+0.00%
$ 1.21 billion $ 175.38 million
Jun 28, 6 PM $ 1.4
+2.05%
$ 1.4 billion $ 152.23 million
Jun 28, 2 PM $ 1.24
-1.45%
$ 1.24 billion $ 133.12 million
Jun 28, 12 PM $ 1.28
-1.83%
$ 1.28 billion $ 141 million
Jun 28, 6 AM $ 1.12
+0.00%
$ -- $ 144.2 million
Jun 28, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 150.25 million
Jun 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 150.32 million
Jun 28, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 148.81 million