GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 5
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅533
+7.88%
$ 5,326 $ 10,282
Mar 7, 12 PM $ 0.0₅511
+8.40%
$ 5,108 $ 8,891
Mar 7, 11 AM $ 0.0₅474
+0.88%
$ 4,745 $ 8,531
Mar 7, 10 AM $ 0.0₅537
-7.71%
$ 5,370 $ 8,262
Mar 7, 9 AM $ 0.0₅508
-0.11%
$ 5,084 $ 7,743
Mar 7, 8 AM $ 0.0₅465
-11.01%
$ 4,652 $ 7,295
Mar 7, 7 AM $ 0.0₅51
-11.11%
$ 5,096 $ 7,071
Mar 7, 6 AM $ 0.0₅488
+4.87%
$ 4,881 $ 5,743
Mar 7, 5 AM $ 0.0₅472
-12.19%
$ 4,716 $ 5,261
Mar 7, 4 AM $ 0.0₅625
-0.93%
$ 6,248 $ 4,569
Mar 7, 3 AM $ 0.0₅627
-13.31%
$ 6,274 $ 4,052
Mar 7, 2 AM $ 0.0₅614
+7.39%
$ 6,138 $ 21,769
Mar 7, 1 AM $ 0.0₅579
-3.90%
$ 5,788 $ 19,634
Mar 7, 12 AM $ 0.0₅61
+12.25%
$ 6,104 $ 19,079
Mar 6, 11 PM $ 0.0₅506
-6.41%
$ 5,059 $ 18,195
Mar 6, 10 PM $ 0.0₅571
+1.00%
$ 5,711 $ 17,807
Mar 6, 9 PM $ 0.0₅603
+14.01%
$ 6,034 $ 17,445
Mar 6, 8 PM $ 0.0₅491
-28.16%
$ 4,908 $ 15,759
Mar 6, 7 PM $ 0.0₅604
+10.02%
$ 6,042 $ 14,898
Mar 6, 6 PM $ 0.0₅588
+25.47%
$ 5,878 $ 13,395
Mar 6, 5 PM $ 0.0₅466
-0.11%
$ 4,662 $ 12,618
Mar 6, 4 PM $ 0.0₅488
+0.36%
$ 4,882 $ 11,847
Mar 6, 3 PM $ 0.0₅474
-7.05%
$ 4,745 $ 11,567
Mar 6, 2 PM $ 0.0₅547
+6.44%
$ 5,474 $ 9,965
Mar 6, 1 PM $ 0.0₅541
+13.01%
$ 5,408 $ 9,819
Mar 6, 12 PM $ 0.0₅485
-29.73%
$ 4,852 $ 9,600
Mar 6, 11 AM $ 0.0₅678
+4.48%
$ 6,783 $ 8,708
Mar 6, 10 AM $ 0.0₅561
-19.46%
$ 5,606 $ 7,104
Mar 6, 9 AM $ 0.0₅673
+40.58%
$ 6,730 $ 5,881
Mar 6, 8 AM $ 0.0₅489
+0.00%
$ 4,891 $ 4,954
Mar 6, 7 AM $ 0.0₅512
+7.10%
$ 5,117 $ 4,777
Mar 6, 6 AM $ 0.0₅482
-1.27%
$ 4,815 $ 4,637
Mar 6, 5 AM $ 0.0₅495
-3.27%
$ 4,953 $ 4,397
Mar 6, 4 AM $ 0.0₅476
-35.08%
$ 4,757 $ 4,110
Mar 6, 3 AM $ 0.0₅666
+16.24%
$ 6,665 $ 2,802
Mar 6, 2 AM $ 0.0₅479
+1.25%
$ 4,795 $ 15,589
Mar 6, 1 AM $ 0.0₅513
+8.55%
$ 5,135 $ 14,972
Mar 6, 12 AM $ 0.0₅49
-1.91%
$ 4,896 $ 14,763
Mar 5, 11 PM $ 0.0₅536
-0.34%
$ 5,362 $ 14,055
Mar 5, 10 PM $ 0.0₅506
-0.09%
$ 5,061 $ 13,737
Mar 5, 9 PM $ 0.0₅476
+0.00%
$ 4,759 $ 12,802
Mar 5, 8 PM $ 0.0₅509
+3.68%
$ 5,086 $ 12,674
Mar 5, 7 PM $ 0.0₅498
-21.45%
$ 4,982 $ 12,151
Mar 5, 6 PM $ 0.0₅64
-13.71%
$ 6,403 $ 11,450
Mar 5, 5 PM $ 0.0₅778
-2.38%
$ 7,777 $ 10,791
Mar 5, 4 PM $ 0.0₅815
+29.99%
$ 8,151 $ 10,332
Mar 5, 3 PM $ 0.0₅614
-19.04%
$ 6,142 $ 9,772
Mar 5, 2 PM $ 0.0₅697
+14.69%
$ 6,966 $ 8,851
Mar 5, 1 PM $ 0.0₅553
+5.25%
$ 5,526 $ 7,166
Mar 5, 12 PM $ 0.0₅569
+9.33%
$ 5,687 $ 6,492