GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 1.13
+1.72%
$ 1.13 billion $ 145.75 million
Jun 28, 1 AM $ 1.14
-2.83%
$ 1.14 billion $ 162.01 million
Jun 28, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 153.24 million
Jun 27, 11 PM $ 1.08
-10.53%
$ 1.08 billion $ 151.59 million
Jun 27, 9 PM $ 1.05
-14.42%
$ 1.05 billion $ 123.25 million
Jun 27, 8 PM $ 1.22
+0.00%
$ 1.22 billion $ 100.57 million
Jun 27, 1 PM $ 1.29
-2.18%
$ 1.29 billion $ 91.37 million
Jun 27, 12 PM $ 1.32
+6.67%
$ 1.32 billion $ 103.64 million
Jun 27, 10 AM $ 1.23
-4.68%
$ 1.23 billion $ 118.64 million
Jun 27, 7 AM $ 1.25
+0.00%
$ 1.25 billion $ 131.56 million
Jun 27, 6 AM $ 1.21
+7.43%
$ 1.21 billion $ 137.3 million
Jun 27, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 151.87 million
Jun 27, 4 AM $ 1.18
+1.02%
$ 1.18 billion $ 150.31 million
Jun 27, 2 AM $ 0.99
+0.00%
$ 990.35 million $ 153.98 million
Jun 26, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 148.99 million
Jun 26, 1 PM $ 0.899
+0.00%
$ 899.28 million $ 137.86 million
Jun 26, 12 PM $ 0.878
+0.76%
$ 877.79 million $ 135 million
Jun 26, 9 AM $ 0.597
+0.00%
$ 596.76 million $ 105.98 million
Jun 26, 7 AM $ 0.553
+16.25%
$ 553.45 million $ 91.48 million
Jun 26, 6 AM $ 0.465
+19.27%
$ 465.2 million $ 90.59 million
Jun 26, 5 AM $ 0.401
+0.00%
$ 401.49 million $ 62.42 million
Jun 26, 4 AM $ 0.42
+2.90%
$ 420.37 million $ 55.1 million
Jun 26, 3 AM $ 0.411
+23.33%
$ 410.55 million $ 52.44 million
Jun 26, 12 AM $ 0.306
+0.00%
$ 306.46 million $ 44.62 million
Jun 25, 12 PM $ 0.258
+0.00%
$ 258.19 million $ 45.44 million
Jun 25, 11 AM $ 0.25
+3.30%
$ 249.57 million $ 53.45 million
Jun 25, 10 AM $ 0.253
+0.00%
$ 252.82 million $ 58.23 million
Jun 25, 7 AM $ 0.25
+0.00%
$ 250.2 million $ 56.26 million
Jun 24, 8 PM $ 0.326
-4.50%
$ 326.42 million $ 94.07 million
Jun 24, 7 PM $ 0.316
+0.00%
$ 315.52 million $ 94.78 million
Jun 24, 5 AM $ 0.442
+24.37%
$ 441.79 million $ 77.47 million
Jun 24, 4 AM $ 0.351
+0.00%
$ 351.24 million $ 61.93 million
Jun 24, 12 AM $ 0.292
-4.59%
$ 291.97 million $ 57.96 million
Jun 23, 9 PM $ 0.26
+8.49%
$ 260.41 million $ 49.22 million
Jun 23, 5 PM $ 0.196
+0.00%
$ 195.92 million $ 47.06 million
Jun 23, 3 PM $ 0.196
+0.00%
$ -- $ 46.46 million
Jun 23, 11 AM $ 0.185
+0.00%
$ 185.06 million $ 43.15 million
Jun 23, 9 AM $ 0.204
-3.20%
$ 204.41 million $ 35.77 million
Jun 23, 3 AM $ 0.245
+0.00%
$ 245.17 million $ 30.83 million
Jun 22, 8 PM $ 0.262
+0.00%
$ 262.3 million $ 22.85 million
Jun 21, 1 PM $ 0.311
+0.00%
$ 311.21 million $ 53.06 million
Jun 21, 10 AM $ 0.265
+5.87%
$ 264.75 million $ 47.15 million
Jun 21, 9 AM $ 0.239
+0.00%
$ 239.41 million $ 42.62 million
Jun 21, 6 AM $ 0.271
+0.00%
$ 270.85 million $ 35.56 million
Jun 21, 3 AM $ 0.206
+0.00%
$ 206.28 million $ 26.24 million
Jun 21, 2 AM $ 0.198
+0.00%
$ 197.52 million $ 24.31 million
Jun 21, 12 AM $ 0.161
+0.00%
$ 160.82 million $ 19.1 million
Jun 20, 11 PM $ 0.162
+0.00%
$ 162.3 million $ 18.83 million
Jun 20, 5 PM $ 0.125
+0.00%
$ 124.88 million $ 30.21 million
Jun 20, 12 PM $ 0.122
+0.00%
$ 122.2 million $ 32.97 million