GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.129
+0.00%
$ 128.66 million $ 42.21 million
Jun 19, 8 PM $ 0.164
+0.00%
$ 164.48 million $ 37.52 million
Jun 19, 12 PM $ 0.15
+0.00%
$ 150.27 million $ 37.18 million
Jun 19, 4 AM $ 0.133
+16.00%
$ 132.88 million $ 51.33 million
Jun 19, 1 AM $ 0.127
-3.80%
$ 127.12 million $ 42.78 million
Jun 18, 6 PM $ 0.0997
+0.00%
$ 99.68 million $ 37.26 million
Jun 18, 2 PM $ 0.109
+0.00%
$ 108.91 million $ 32.5 million
Jun 18, 10 AM $ 0.113
+0.00%
$ 112.92 million $ 24.7 million
Jun 18, 9 AM $ 0.126
+0.00%
$ 126.19 million $ 21.68 million
Jun 18, 5 AM $ 0.0824
+0.00%
$ 82.4 million $ 7.84 million
Jun 17, 7 PM $ 0.0801
+0.00%
$ 80.1 million $ 7.33 million
Jun 17, 4 AM $ 0.0589
+0.00%
$ 58.92 million $ 10.04 million
Jun 17, 3 AM $ 0.0588
+0.00%
$ 58.85 million $ 10.74 million
Jun 17, 1 AM $ 0.0542
+0.00%
$ 54.2 million $ 11.8 million
Jun 16, 10 AM $ 0.0631
+0.00%
$ 63.12 million $ 10.34 million
Jun 16, 5 AM $ 0.0535
+0.00%
$ 53.53 million $ 8.72 million
Jun 16, 4 AM $ 0.0528
-8.30%
$ 52.79 million $ 8.35 million
Jun 16, 3 AM $ 0.0611
+0.00%
$ 61.06 million $ 5.93 million
Jun 15, 5 PM $ 0.056
-0.89%
$ 56.05 million $ 16.99 million
Jun 15, 3 PM $ 0.054
+0.00%
$ 53.97 million $ 16.07 million
Jun 15, 12 PM $ 0.055
+0.00%
$ 54.99 million $ 20.15 million
Jun 15, 12 AM $ 0.0615
+0.00%
$ 61.47 million $ 18.11 million
Jun 14, 11 PM $ 0.0585
+0.00%
$ -- $ 16.37 million
Jun 14, 10 PM $ 0.0666
-3.55%
$ 66.56 million $ 14.14 million
Jun 14, 9 PM $ 0.0714
+9.88%
$ 71.44 million $ 12.48 million
Jun 14, 5 PM $ 0.0693
-6.08%
$ 69.28 million $ 9.26 million
Jun 14, 1 PM $ 0.0755
+0.00%
$ 75.51 million $ 10.91 million
Jun 14, 11 AM $ 0.0616
+0.00%
$ 61.65 million $ 10.42 million
Jun 14, 6 AM $ 0.0654
+0.00%
$ 65.44 million $ 11.16 million
Jun 13, 8 PM $ 0.0643
+0.00%
$ 64.35 million $ 13.07 million
Jun 13, 3 PM $ 0.0731
+0.00%
$ 73.05 million $ 15.73 million
Jun 13, 2 PM $ 0.0683
+0.00%
$ 68.32 million $ 14.66 million
Jun 13, 1 PM $ 0.0711
-7.57%
$ 71.12 million $ 13.77 million
Jun 13, 12 PM $ 0.0765
+0.00%
$ 76.49 million $ 17.85 million
Jun 13, 10 AM $ 0.0774
+0.00%
$ 77.4 million $ 24.85 million
Jun 13, 7 AM $ 0.0769
-1.30%
$ 76.93 million $ 30.73 million
Jun 12, 7 PM $ 0.0798
-0.55%
$ 79.83 million $ 26.48 million
Jun 12, 6 PM $ 0.0829
+0.00%
$ 82.87 million $ 25.98 million
Jun 12, 5 PM $ 0.0798
+0.00%
$ 79.78 million $ 27.36 million
Jun 12, 1 PM $ 0.109
+0.00%
$ 109.46 million $ 32.8 million
Jun 12, 12 PM $ 0.0956
-14.23%
$ 95.64 million $ 32.95 million
Jun 12, 11 AM $ 0.108
+0.00%
$ 108.15 million $ 30.32 million
Jun 12, 10 AM $ 0.117
-13.46%
$ 117.34 million $ 28.13 million
Jun 11, 6 PM $ 0.106
+0.00%
$ 106.31 million $ 36.13 million
Jun 11, 4 PM $ 0.138
+0.00%
$ 138.07 million $ 33.59 million
Jun 11, 1 PM $ 0.14
+14.24%
$ 140.32 million $ 32.21 million
Jun 11, 7 AM $ 0.118
+0.00%
$ 117.7 million $ 32.53 million
Jun 11, 6 AM $ 0.131
+4.46%
$ 131.12 million $ 28.72 million
Jun 11, 5 AM $ 0.13
+0.00%
$ 130.29 million $ 31.37 million
Jun 11, 2 AM $ 0.135
-13.19%
$ 135.26 million $ 35.68 million