GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.184
+0.28%
$ 183.78 million $ 37.35 million
Jun 10, 10 AM $ 0.155
+0.00%
$ 155.4 million $ 32.45 million
Jun 10, 8 AM $ 0.19
+0.00%
$ 190.1 million $ 27.16 million
Jun 10, 5 AM $ 0.133
+6.64%
$ 133.31 million $ 26.01 million
Jun 9, 10 PM $ 0.116
+0.00%
$ 115.65 million $ 32.39 million
Jun 9, 9 PM $ 0.0927
+0.00%
$ 92.7 million $ 29.7 million
Jun 9, 5 PM $ 0.0914
+0.00%
$ 91.4 million $ 26.39 million
Jun 9, 8 AM $ 0.0999
+0.00%
$ 99.87 million $ 29.31 million
Jun 9, 7 AM $ 0.0959
+24.16%
$ 95.87 million $ 28.87 million
Jun 9, 6 AM $ 0.0766
+9.50%
$ 76.62 million $ 25.98 million
Jun 9, 1 AM $ 0.0886
+0.00%
$ 88.61 million $ 25.13 million
Jun 9, 12 AM $ 0.101
+0.00%
$ 101.46 million $ 23.08 million
Jun 8, 11 PM $ 0.0872
+13.42%
$ 87.25 million $ 20.8 million
Jun 8, 10 PM $ 0.0689
-3.10%
$ 68.86 million $ 17.38 million
Jun 8, 4 PM $ 0.055
+0.00%
$ 54.96 million $ 16.53 million
Jun 8, 11 AM $ 0.0637
+0.00%
$ 63.7 million $ 17.21 million
Jun 8, 10 AM $ 0.053
+0.00%
$ 52.97 million $ 17.28 million
Jun 8, 9 AM $ 0.0545
+13.43%
$ 54.5 million $ 16.59 million
Jun 8, 8 AM $ 0.0484
+0.00%
$ 48.41 million $ 17.86 million
Jun 8, 6 AM $ 0.0492
+0.00%
$ 49.24 million $ 16.1 million
Jun 7, 11 PM $ 0.0449
+0.00%
$ -- $ 15.8 million
Jun 7, 10 PM $ 0.0464
+0.00%
$ 46.41 million $ 15.69 million
Jun 7, 4 PM $ 0.0462
-6.77%
$ 46.25 million $ 15.87 million
Jun 7, 12 PM $ 0.0437
+7.03%
$ 43.7 million $ 13.98 million
Jun 7, 11 AM $ 0.0402
-3.93%
$ 40.24 million $ 14.55 million
Jun 7, 9 AM $ 0.0485
+3.22%
$ 48.49 million $ 15.27 million
Jun 7, 8 AM $ 0.0388
+0.00%
$ 38.8 million $ 14.33 million
Jun 7, 7 AM $ 0.0395
-7.69%
$ 39.46 million $ 14.78 million
Jun 7, 3 AM $ 0.0359
+0.00%
$ 35.87 million $ 13.13 million
Jun 7, 1 AM $ 0.0314
-1.99%
$ 31.45 million $ 13.69 million
Jun 7, 12 AM $ 0.0315
+0.00%
$ 31.48 million $ 13.47 million
Jun 6, 10 PM $ 0.0297
+1.90%
$ 29.66 million $ 12.6 million
Jun 6, 9 PM $ 0.0302
+0.00%
$ 30.25 million $ 12.49 million
Jun 6, 5 PM $ 0.0266
+0.00%
$ 26.63 million $ 18.72 million
Jun 6, 1 PM $ 0.0295
+0.00%
$ 29.54 million $ 17.25 million
Jun 6, 10 AM $ 0.0403
+18.87%
$ 40.31 million $ 16.69 million
Jun 6, 9 AM $ 0.0344
+0.00%
$ 34.41 million $ 16.56 million
Jun 6, 6 AM $ 0.0388
+0.00%
$ 38.8 million $ 16.2 million
Jun 6, 2 AM $ 0.045
+0.00%
$ 45.02 million $ 15.63 million
Jun 6, 1 AM $ 0.0464
+0.00%
$ 46.44 million $ 16.05 million
Jun 5, 9 PM $ 0.0471
+1.36%
$ 47.08 million $ 18.85 million
Jun 5, 8 PM $ 0.0453
+0.00%
$ 45.31 million $ 14.97 million
Jun 5, 7 PM $ 0.0386
+0.00%
$ 38.57 million $ 13.18 million
Jun 5, 6 PM $ 0.0368
+0.23%
$ 36.79 million $ 12.9 million
Jun 5, 1 PM $ 0.0392
+0.00%
$ 39.21 million $ 11.38 million
Jun 5, 11 AM $ 0.0404
+4.78%
$ 40.36 million $ 13.05 million
Jun 5, 9 AM $ 0.0345
+0.00%
$ -- $ 11.64 million
Jun 5, 7 AM $ 0.0355
+0.00%
$ 35.48 million $ 11.44 million
Jun 5, 1 AM $ 0.051
+0.82%
$ 51.04 million $ 9.2 million
Jun 5, 12 AM $ 0.0591
+0.00%
$ 59.12 million $ 7.41 million