GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0495
+0.00%
$ 49.52 million $ 5.7 million
Jun 4, 12 PM $ 0.0507
+0.00%
$ 50.69 million $ 8.53 million
Jun 4, 10 AM $ 0.0435
+0.00%
$ 43.55 million $ 7.35 million
Jun 4, 4 AM $ 0.0431
+0.00%
$ 43.12 million $ 7.24 million
Jun 4, 12 AM $ 0.0417
+0.00%
$ 41.74 million $ 8.11 million
Jun 3, 7 PM $ 0.0309
+1.55%
$ 30.85 million $ 7.23 million
Jun 3, 1 PM $ 0.0305
-0.77%
$ 30.49 million $ 6.84 million
Jun 3, 12 PM $ 0.0275
+6.83%
$ 27.54 million $ 5.94 million
Jun 3, 7 AM $ 0.0203
+9.86%
$ 20.27 million $ 4.27 million
Jun 3, 1 AM $ 0.0175
-13.81%
$ 17.46 million $ 3.95 million
Jun 3, 12 AM $ 0.0198
+5.35%
$ 19.81 million $ 3.2 million
Jun 2, 11 PM $ 0.0197
+0.00%
$ 19.68 million $ 3.04 million
Jun 2, 7 PM $ 0.0188
+0.00%
$ 18.76 million $ 3.62 million
Jun 2, 6 PM $ 0.0186
-7.57%
$ 18.65 million $ 3.59 million
Jun 2, 4 AM $ 0.0184
+0.00%
$ 18.39 million $ 3.96 million
Jun 2, 1 AM $ 0.0174
+0.00%
$ 17.42 million $ 3.45 million
Jun 1, 8 PM $ 0.0167
+0.00%
$ 16.69 million $ 2.36 million
Jun 1, 1 PM $ 0.0201
-3.85%
$ 20.14 million $ 2.39 million
May 31, 7 PM $ 0.0245
+0.00%
$ 24.49 million $ 1.21 million
May 30, 11 AM $ 0.0179
+0.00%
$ 17.93 million $ 3.11 million
May 29, 4 PM $ 0.0148
+0.00%
$ 14.79 million $ 603,204
May 27, 4 PM $ 0.0117
+0.00%
$ 11.7 million $ 1.8 million
May 27, 11 AM $ 0.0112
+0.00%
$ 11.16 million $ 1.44 million
May 27, 9 AM $ 0.00937
+0.00%
$ 9.37 million $ 857,448
May 26, 8 AM $ 0.00843
+0.00%
$ 8.43 million $ 920,877
May 25, 7 AM $ 0.00749
+0.00%
$ 7.49 million $ 2.59 million
May 24, 9 PM $ 0.00993
+12.33%
$ 9.93 million $ 1.59 million
May 24, 3 PM $ 0.00704
+0.00%
$ 7.04 million $ 714,859
May 24, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 678,484
May 24, 5 AM $ 0.00687
+0.00%
$ 6.87 million $ 213,128
May 23, 4 AM $ 0.00714
+14.05%
$ 7.14 million $ 1.2 million
May 17, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 362,835
May 15, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 478,780
May 15, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 327,488
May 15, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 319,730
May 14, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 177,387
May 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 78,344
May 8, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 83,273
May 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 162,369
May 7, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 92,323
May 6, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 130,815
May 2, 4 PM $ 0.000877
+0.00%
$ 876,990 $ 245,909
May 2, 6 AM $ 0.000987
+0.00%
$ 987,048 $ 132,685
May 1, 6 PM $ 0.000783
-0.08%
$ 783,410 $ 44,893
Apr 29, 10 PM $ 0.000479
+0.00%
$ 479,466 $ 47,190
Apr 29, 7 PM $ 0.000537
+0.00%
$ 536,539 $ 26,887
Apr 29, 3 PM $ 0.00049
+0.00%
$ 489,543 $ 5,192
Apr 27, 2 AM $ 0.000527
+1.69%
$ 526,531 $ 143,768
Apr 27, 12 AM $ 0.000466
+0.00%
$ 466,488 $ 83,358
Apr 26, 11 AM $ 0.000415
+0.00%
$ 415,172 $ 69,058