GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000396
+0.00%
$ 395,763 $ 61,389
Apr 26, 2 AM $ 0.000405
-4.58%
$ 404,836 $ 26,798
Apr 21, 5 PM $ 0.000265
+0.00%
$ 265,230 $ 57,950
Apr 21, 10 AM $ 0.000343
+0.00%
$ 343,150 $ 60,926
Apr 21, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 70,303
Apr 17, 1 PM $ 0.000179
+0.00%
$ 178,613 $ 7,057
Apr 16, 8 AM $ 0.000187
+0.00%
$ 186,962 $ 18,022
Apr 15, 6 AM $ 0.000193
+0.00%
$ 192,755 $ 17,305
Apr 14, 6 PM $ 0.000151
+0.00%
$ 151,311 $ 11,983
Apr 13, 8 PM $ 0.00015
+0.00%
$ 149,878 $ 24,589
Apr 12, 11 PM $ 0.000138
+0.00%
$ 138,322 $ 30,218
Apr 12, 11 AM $ 0.000121
-4.98%
$ 121,008 $ 24,331
Apr 11, 11 PM $ 0.00013
-7.33%
$ 130,058 $ 20,676
Apr 11, 11 AM $ 0.000163
+10.52%
$ 163,160 $ 19,630
Apr 10, 12 PM $ 0.000128
+0.00%
$ 128,023 $ 57,408
Apr 10, 9 AM $ 0.000128
+0.00%
$ 128,246 $ 47,287
Apr 10, 4 AM $ 0.000127
+0.00%
$ 126,716 $ 50,885
Apr 10, 2 AM $ 0.000136
+0.00%
$ 136,102 $ 52,983
Apr 10, 12 AM $ 0.000132
+0.00%
$ 132,421 $ 50,625
Apr 9, 8 PM $ 0.000164
+0.00%
$ 163,694 $ 39,391
Apr 9, 4 PM $ 0.000227
+0.00%
$ 226,990 $ 31,642
Apr 9, 3 PM $ 0.000206
+0.00%
$ 205,902 $ 26,609
Apr 9, 3 AM $ 0.000165
+0.00%
$ 164,914 $ 32,427
Apr 9, 1 AM $ 0.000158
+0.00%
$ 157,561 $ 31,095
Apr 7, 6 AM $ 0.0000815
+0.00%
$ 81,456 $ 7,838
Apr 4, 2 AM $ 0.0000533
-8.67%
$ 53,314 $ 12,433
Apr 3, 9 PM $ 0.0000514
+0.00%
$ 51,383 $ 8,815
Apr 3, 8 AM $ 0.0000485
+11.11%
$ 48,548 $ 1,917
Mar 30, 12 PM $ 0.0000282
+0.00%
$ 28,227 $ 5,927
Mar 30, 7 AM $ 0.0000348
+0.00%
$ 34,827 $ 5,629
Mar 29, 7 PM $ 0.0000241
-6.79%
$ 24,141 $ 3,674
Mar 28, 11 PM $ 0.0000235
+0.00%
$ 23,495 $ 2,784
Mar 27, 1 PM $ 0.0000209
+0.00%
$ 20,936 $ 2,371
Mar 26, 4 PM $ 0.0000253
+0.00%
$ 25,343 $ 11,867
Mar 26, 1 AM $ 0.0000265
+0.00%
$ 26,529 $ 9,399
Mar 25, 8 PM $ 0.0000305
+0.00%
$ 30,499 $ 9,644
Mar 25, 10 AM $ 0.0000231
+0.00%
$ 23,060 $ 10,203
Mar 25, 9 AM $ 0.0000248
+0.00%
$ 24,758 $ 9,596
Mar 24, 11 PM $ 0.0000259
+0.00%
$ 25,923 $ 10,067
Mar 24, 3 PM $ 0.0000309
+0.00%
$ 30,869 $ 8,079
Mar 24, 2 PM $ 0.0000308
+12.75%
$ 30,764 $ 6,801
Mar 24, 12 PM $ 0.0000283
+0.00%
$ 28,294 $ 6,002
Mar 24, 11 AM $ 0.0000304
+12.94%
$ 30,434 $ 5,324
Mar 24, 2 AM $ 0.0000248
-2.17%
$ 24,840 $ 2,200
Mar 23, 4 PM $ 0.0000254
+0.00%
$ 25,377 $ 2,056
Mar 23, 6 AM $ 0.0000257
+0.00%
$ 25,691 $ 5,102
Mar 23, 5 AM $ 0.000025
+0.00%
$ 24,970 $ 6,246
Mar 22, 11 AM $ 0.0000275
+0.00%
$ 27,470 $ 10,497
Mar 22, 10 AM $ 0.0000288
+0.00%
$ 28,774 $ 9,991
Mar 22, 9 AM $ 0.0000287
+5.18%
$ 28,702 $ 9,782