GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000361
+0.00%
$ 36,460 $ 10,256
Yesterday $ 0.0000361
+4.73%
$ 36,063 $ 10,256
Aug 13, 2026 $ 0.0000313
-20.78%
$ 31,289 $ 13,793
Aug 12, 2026 $ 0.0000357
-0.34%
$ 35,741 $ 6,024
Aug 11, 2026 $ 0.0000386
+45.08%
$ 38,603 $ 7,207
Aug 10, 2026 $ 0.0000269
-2.54%
$ 26,609 $ 4,045
Aug 9, 2026 $ 0.0000259
-9.13%
$ 25,883 $ 11,962
Aug 8, 2026 $ 0.0000255
-5.27%
$ 25,510 $ 5,019
Aug 7, 2026 $ 0.0000278
+31.69%
$ 27,762 $ 3,519
Aug 6, 2026 $ 0.0000199
+8.13%
$ 19,877 $ 3,459
Aug 5, 2026 $ 0.0000197
-0.19%
$ 19,674 $ 4,683
Aug 4, 2026 $ 0.0000206
-2.43%
$ 20,564 $ 6,157
Aug 3, 2026 $ 0.0000186
+6.37%
$ 18,562 $ 4,622
Aug 2, 2026 $ 0.0000188
+3.24%
$ 18,827 $ 4,825
Aug 1, 2026 $ 0.0000154
+3.82%
$ 15,351 $ 3,387
Jul 31, 2026 $ 0.0000148
-12.05%
$ 14,827 $ 4,097
Jul 30, 2026 $ 0.0000185
+55.10%
$ 18,500 $ 5,584
Jul 22, 2026 $ 0.0₅779
-3.53%
$ 7,794 $ 531
Jul 21, 2026 $ 0.0₅739
+10.16%
$ 7,385 $ 1,976
Jul 20, 2026 $ 0.0₅736
+15.52%
$ 7,355 $ 2,007
Jul 19, 2026 $ 0.0₅694
-10.89%
$ 6,944 $ 1,902
Jul 18, 2026 $ 0.0₅68
-13.64%
$ 6,797 $ 2,219
Jul 17, 2026 $ 0.0₅794
+4.40%
$ 7,937 $ 2,622
Jul 16, 2026 $ 0.0₅815
+15.34%
$ 8,146 $ 1,802
Jul 15, 2026 $ 0.0₅626
+0.64%
$ 6,261 $ 312
Jul 14, 2026 $ 0.0₅606
+11.03%
$ -- $ 202
Jul 13, 2026 $ 0.0₅514
+9.18%
$ 5,142 $ 1,711
Jul 12, 2026 $ 0.0₅509
+0.00%
$ 5,094 $ 412
Jul 11, 2026 $ 0.0₅404
-18.25%
$ 4,039 $ 1,813
Jul 10, 2026 $ 0.0₅478
+3.16%
$ 4,781 $ 1,020
Jul 9, 2026 $ 0.0₅389
-100.00%
$ 3,888 $ 418
Jul 8, 2026 $ 0.263
+4.42%
$ 262.65 million $ 14.33 million
Jul 7, 2026 $ 0.241
-18.40%
$ 241.2 million $ 72.38 million
Jul 6, 2026 $ 0.265
+2.90%
$ 264.76 million $ 91.15 million
Jul 5, 2026 $ 0.257
+11.13%
$ 257.1 million $ 17.92 million
Jul 4, 2026 $ 0.231
-7.24%
$ -- $ 117.71 million
Jul 3, 2026 $ 0.235
-40.79%
$ 234.63 million $ 113.6 million
Jul 2, 2026 $ 0.457
-51.84%
$ 456.73 million $ 215.76 million
Jul 1, 2026 $ 0.967
-10.94%
$ 967.26 million $ 286.03 million
Jun 30, 2026 $ 0.887
+5.51%
$ 887.31 million $ 231.65 million
Jun 29, 2026 $ 0.977
-26.55%
$ 976.74 million $ 187.03 million
Jun 28, 2026 $ 1.36
+23.18%
$ 1.36 billion $ 184.93 million
Jun 27, 2026 $ 1.08
+9.15%
$ 1.08 billion $ 151.59 million
Jun 26, 2026 $ 1.02
+231.28%
$ 1.02 billion $ 148.99 million
Jun 25, 2026 $ 0.258
+3.19%
$ -- $ 45.44 million
Jun 24, 2026 $ 0.326
+6.67%
$ 326.42 million $ 94.07 million
Jun 23, 2026 $ 0.26
+6.21%
$ 260.41 million $ 49.22 million
Jun 22, 2026 $ 0.262
+0.00%
$ 262.3 million $ 22.85 million
Jun 21, 2026 $ 0.311
+93.51%
$ -- $ 53.06 million
Jun 20, 2026 $ 0.162
+32.82%
$ 162.3 million $ 18.83 million
Download