暴风少年 逆战 未来 Historical Data

暴风少年
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 12,407 $ 3
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 31
Apr 5, 2026 $ 0.0000126
+20.85%
$ 12,611 $ 574
Apr 4, 2026 $ 0.0000103
-0.71%
$ -- $ 15
Mar 30, 2026 $ 0.0000112
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.0000116
+3.56%
$ -- $ 116
Mar 23, 2026 $ 0.0000112
-0.17%
$ -- $ 137
Mar 21, 2026 $ 0.0000122
+0.00%
$ -- $ 120
Mar 20, 2026 $ 0.0000124
+2.93%
$ -- $ 189
Mar 19, 2026 $ 0.0000121
+2.24%
$ -- $ 268
Mar 18, 2026 $ 0.0000119
-2.30%
$ 11,872 $ 40
Mar 17, 2026 $ 0.0000122
+1.55%
$ 12,197 $ 1,665
Mar 16, 2026 $ 0.0000119
+4.04%
$ -- $ 3,999
Mar 15, 2026 $ 0.000011
+8.20%
$ -- $ 501
Mar 14, 2026 $ 0.0000101
+0.07%
$ -- $ 207
Mar 13, 2026 $ 0.0000103
+0.00%
$ -- $ 32
Mar 12, 2026 $ 0.0000103
-0.79%
$ -- $ 806
Mar 9, 2026 $ 0.0₅976
+0.00%
$ -- $ 798
Mar 7, 2026 $ 0.0000101
-2.28%
$ -- $ 735
Mar 6, 2026 $ 0.0₅981
-14.11%
$ -- $ 393
Mar 5, 2026 $ 0.0000116
-6.83%
$ 11,575 $ 88
Mar 4, 2026 $ 0.0000122
-9.13%
$ -- $ 662
Mar 3, 2026 $ 0.0000131
-7.23%
$ 13,085 $ 1,259
Mar 2, 2026 $ 0.0000142
+39.08%
$ 14,206 $ 2,926
Mar 1, 2026 $ 0.0000125
+30.89%
$ -- $ 479
Feb 28, 2026 $ 0.0₅915
+3.67%
$ -- $ 495
Feb 27, 2026 $ 0.0₅909
-0.60%
$ -- $ 180
Feb 25, 2026 $ 0.0000103
+13.59%
$ -- $ 42
Feb 24, 2026 $ 0.0₅889
-13.52%
$ 8,888 $ 3,517
Feb 23, 2026 $ 0.0000107
+0.75%
$ -- $ 2,231
Feb 22, 2026 $ 0.0000113
-7.27%
$ -- $ 28
Feb 21, 2026 $ 0.0000122
-47.91%
$ 12,175 $ 2,404
Feb 20, 2026 $ 0.0000234
-2.09%
$ 23,372 $ 11,092
Feb 19, 2026 $ 0.0000248
-46.69%
$ 24,808 $ 1,314
Feb 18, 2026 $ 0.000035
-6.08%
$ 34,985 $ 3,984
Feb 17, 2026 $ 0.0000373
-3.68%
$ 37,271 $ 9,829
Feb 16, 2026 $ 0.0000412
+5.86%
$ 41,167 $ 29,310
Feb 15, 2026 $ 0.0000382
-14.61%
$ 38,238 $ 6,678
Feb 14, 2026 $ 0.0000432
-21.20%
$ 43,169 $ 129,458
Feb 13, 2026 $ 0.000056
+10.99%
$ -- $ 235,974
Download