暴风少年 逆战 未来 Historical Data

暴风少年
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000124
+0.00%
$ 12,407 $ 3
Today, at 9 AM $ 0.0000124
+0.00%
$ 12,407 $ 3
Apr 7, 3 PM $ 0.0000126
+0.00%
$ 12,562 $ 31
Apr 5, 11 PM $ 0.0000126
+0.00%
$ 12,611 $ 574
Apr 5, 10 PM $ 0.0000126
+8.89%
$ 12,575 $ 532
Apr 5, 5 PM $ 0.0000116
+0.00%
$ 11,599 $ 292
Apr 5, 4 PM $ 0.0000116
+10.95%
$ 11,578 $ 255
Apr 4, 1 PM $ 0.0000103
+0.00%
$ 10,347 $ 15
Apr 4, 7 AM $ 0.0000104
-0.29%
$ 10,390 $ 55
Mar 30, 3 PM $ 0.0000112
+0.00%
$ 11,213 $ 11
Mar 24, 5 PM $ 0.0000116
+4.27%
$ 11,554 $ 116
Mar 24, 3 AM $ 0.0000112
+0.00%
$ 11,156 $ 52
Mar 23, 8 AM $ 0.0000112
-0.17%
$ 11,190 $ 137
Mar 21, 2 PM $ 0.0000122
+0.00%
$ 12,243 $ 120
Mar 20, 4 PM $ 0.0000124
+1.40%
$ 12,430 $ 189
Mar 20, 11 AM $ 0.0000123
+1.46%
$ 12,252 $ 110
Mar 19, 5 PM $ 0.0000121
+0.00%
$ 12,094 $ 268
Mar 19, 4 PM $ 0.0000121
+2.53%
$ 12,092 $ 266
Mar 19, 10 AM $ 0.0000119
+1.06%
$ 11,934 $ 210
Mar 19, 9 AM $ 0.0000117
+1.33%
$ 11,682 $ 148
Mar 19, 4 AM $ 0.0000116
+0.00%
$ 11,572 $ 105
Mar 19, 1 AM $ 0.0000116
+0.00%
$ 11,593 $ 103
Mar 19, 12 AM $ 0.0000117
-1.33%
$ 11,671 $ 87
Mar 18, 7 PM $ 0.0000119
+0.00%
$ -- $ 40
Mar 18, 6 PM $ 0.0000119
+0.19%
$ 11,876 $ 40
Mar 18, 5 PM $ 0.0000118
+0.00%
$ 11,849 $ 40
Mar 18, 12 PM $ 0.0000121
+0.26%
$ -- $ 34
Mar 18, 11 AM $ 0.000012
+0.00%
$ 12,014 $ 19
Mar 18, 4 AM $ 0.0000122
+0.00%
$ 12,152 $ 911
Mar 17, 8 PM $ 0.0000122
+0.00%
$ 12,197 $ 1,665
Mar 17, 7 PM $ 0.0000122
+0.00%
$ 12,198 $ 1,651
Mar 17, 11 AM $ 0.0000121
+1.89%
$ 12,135 $ 2,887
Mar 17, 10 AM $ 0.0000119
+5.25%
$ 11,879 $ 2,755
Mar 17, 8 AM $ 0.0000117
-0.97%
$ 11,660 $ 1,412
Mar 17, 7 AM $ 0.0000118
-4.42%
$ 11,765 $ 1,401
Mar 17, 6 AM $ 0.0000123
+4.66%
$ 12,259 $ 1,062
Mar 17, 5 AM $ 0.0000117
+1.98%
$ 11,685 $ 877
Mar 17, 1 AM $ 0.0000118
-0.43%
$ 11,766 $ 4,662
Mar 17, 12 AM $ 0.0000119
-1.13%
$ 11,874 $ 4,676
Mar 16, 4 PM $ 0.0000119
+0.08%
$ 11,913 $ 3,999
Mar 16, 3 PM $ 0.000012
-1.09%
$ 12,009 $ 3,992
Mar 16, 2 PM $ 0.0000122
+0.16%
$ 12,205 $ 3,925
Mar 16, 11 AM $ 0.0000134
+17.64%
$ 13,394 $ 3,934
Mar 16, 10 AM $ 0.0000115
-4.49%
$ 11,462 $ 2,631
Mar 16, 8 AM $ 0.0000123
-0.39%
$ 12,339 $ 2,179
Mar 16, 7 AM $ 0.0000123
+2.75%
$ 12,257 $ 2,123
Mar 16, 5 AM $ 0.0000121
+0.00%
$ 12,105 $ 1,948
Mar 16, 4 AM $ 0.0000121
-3.97%
$ 12,093 $ 1,935
Mar 16, 3 AM $ 0.0000126
+17.25%
$ 12,595 $ 1,560
Mar 16, 1 AM $ 0.0000105
+2.79%
$ 10,498 $ 1,263
Mar 16, 12 AM $ 0.0000104
-9.32%
$ 10,383 $ 1,093
Download