暴风少年 逆战 未来 Historical Data

暴风少年 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000011
-0.31%
$ 11,023 $ 501
Mar 15, 3 PM $ 0.0000109
+0.00%
$ 10,862 $ 445
Mar 15, 2 PM $ 0.0000109
+0.00%
$ 10,885 $ 443
Mar 15, 1 PM $ 0.0000109
-0.04%
$ 10,944 $ 441
Mar 15, 12 PM $ 0.0000107
-0.94%
$ 10,692 $ 366
Mar 15, 10 AM $ 0.0000104
+0.00%
$ 10,368 $ 262
Mar 15, 9 AM $ 0.0000102
+0.00%
$ 10,188 $ 221
Mar 14, 2 PM $ 0.0000101
+0.08%
$ 10,133 $ 207
Mar 14, 1 PM $ 0.0000101
+0.00%
$ 10,135 $ 206
Mar 14, 12 AM $ 0.0000104
+2.36%
$ 10,365 $ 152
Mar 13, 3 AM $ 0.0000103
+0.00%
$ 10,297 $ 32
Mar 12, 10 AM $ 0.0000103
+1.32%
$ 10,262 $ 806
Mar 12, 8 AM $ 0.0000108
-2.99%
$ 10,816 $ 574
Mar 12, 1 AM $ 0.0000111
+7.29%
$ 11,098 $ 551
Mar 9, 4 AM $ 0.0₅976
+0.00%
$ 9,764 $ 798
Mar 7, 5 AM $ 0.0000101
+0.00%
$ 10,056 $ 735
Mar 7, 1 AM $ 0.0000101
+1.03%
$ 10,092 $ 718
Mar 7, 12 AM $ 0.0000103
+0.00%
$ 10,291 $ 546
Mar 6, 2 PM $ 0.0₅981
+0.44%
$ 9,807 $ 393
Mar 6, 12 PM $ 0.0000102
+0.00%
$ 10,151 $ 316
Mar 6, 9 AM $ 0.0000103
-1.34%
$ 10,272 $ 303
Mar 6, 8 AM $ 0.0000104
-6.39%
$ 10,433 $ 284
Mar 6, 6 AM $ 0.0000112
+0.00%
$ 11,205 $ 28
Mar 6, 2 AM $ 0.0000114
+0.00%
$ 11,419 $ 122
Mar 5, 8 PM $ 0.0000116
+0.00%
$ 11,575 $ 88
Mar 5, 5 PM $ 0.0000116
+0.00%
$ 11,647 $ 75
Mar 5, 12 PM $ 0.000012
+0.24%
$ 11,966 $ 39
Mar 5, 9 AM $ 0.000012
+0.00%
$ 11,969 $ 0
Mar 5, 4 AM $ 0.000012
+0.00%
$ 12,015 $ 30
Mar 5, 3 AM $ 0.0000121
+0.00%
$ 12,095 $ 15
Mar 5, 12 AM $ 0.0000123
-0.73%
$ 12,333 $ 848
Mar 4, 4 AM $ 0.0000122
+0.00%
$ 12,184 $ 662
Mar 4, 3 AM $ 0.0000124
+1.72%
$ 12,426 $ 633
Mar 4, 2 AM $ 0.0000127
-5.49%
$ 12,672 $ 1,707
Mar 3, 11 PM $ 0.0000131
+0.00%
$ 13,085 $ 1,259
Mar 3, 5 PM $ 0.0000132
-7.01%
$ 13,215 $ 1,231
Mar 3, 7 AM $ 0.0000147
+0.00%
$ 14,747 $ 3,390
Mar 3, 6 AM $ 0.0000147
+0.00%
$ 14,715 $ 3,444
Mar 3, 4 AM $ 0.000015
+1.37%
$ 14,952 $ 3,360
Mar 3, 12 AM $ 0.0000142
+0.82%
$ 14,221 $ 3,124
Mar 2, 11 PM $ 0.0000142
+0.00%
$ 14,206 $ 2,926
Mar 2, 3 PM $ 0.0000146
+2.36%
$ 14,648 $ 3,045
Mar 2, 2 PM $ 0.0000141
-2.77%
$ 14,051 $ 2,829
Mar 2, 1 PM $ 0.0000145
+0.00%
$ 14,457 $ 2,544
Mar 2, 12 PM $ 0.0000161
+6.05%
$ 16,116 $ 2,170
Mar 2, 11 AM $ 0.0000152
+10.48%
$ 15,182 $ 1,774
Mar 2, 10 AM $ 0.0000136
+2.83%
$ 13,594 $ 1,224
Mar 2, 8 AM $ 0.0000112
+0.29%
$ 11,206 $ 457
Mar 2, 3 AM $ 0.0000111
+0.00%
$ 11,147 $ 344
Mar 2, 2 AM $ 0.0000111
+0.00%
$ 11,128 $ 1,521