暴风少年 逆战 未来 Historical Data

暴风少年 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000112
+8.18%
$ 11,167 $ 1,353
Mar 2, 12 AM $ 0.0000102
-0.36%
$ 10,178 $ 929
Mar 1, 11 AM $ 0.0000125
+0.00%
$ 12,462 $ 479
Mar 1, 3 AM $ 0.0000122
+14.10%
$ 12,226 $ 476
Mar 1, 1 AM $ 0.0000104
+1.13%
$ 10,433 $ 917
Mar 1, 12 AM $ 0.0000102
+7.33%
$ 10,218 $ 807
Feb 28, 4 PM $ 0.0₅915
+1.36%
$ 9,148 $ 495
Feb 28, 11 AM $ 0.0₅887
+0.46%
$ 8,865 $ 442
Feb 27, 5 PM $ 0.0₅909
-0.60%
$ 9,090 $ 180
Feb 25, 1 PM $ 0.0000103
+0.00%
$ 10,262 $ 42
Feb 25, 10 AM $ 0.0₅995
+0.00%
$ 9,952 $ 95
Feb 25, 9 AM $ 0.0₅989
+0.00%
$ 9,893 $ 78
Feb 25, 4 AM $ 0.0₅968
+1.50%
$ 9,677 $ 57
Feb 25, 12 AM $ 0.0₅903
+0.00%
$ 9,034 $ 3,572
Feb 24, 11 PM $ 0.0₅889
+0.00%
$ 8,888 $ 3,517
Feb 24, 5 PM $ 0.0₅884
+2.53%
$ 8,835 $ 3,439
Feb 24, 9 AM $ 0.0₅857
-10.52%
$ 8,568 $ 3,656
Feb 24, 5 AM $ 0.0₅996
+0.00%
$ 9,958 $ 2,894
Feb 24, 3 AM $ 0.00001
-0.43%
$ 10,021 $ 2,857
Feb 24, 2 AM $ 0.0000103
+0.00%
$ 10,277 $ 3,187
Feb 23, 9 AM $ 0.0000107
+0.00%
$ 10,659 $ 2,231
Feb 23, 8 AM $ 0.0000108
-3.65%
$ 10,811 $ 1,781
Feb 23, 6 AM $ 0.0000116
+0.00%
$ 11,622 $ 1,658
Feb 23, 5 AM $ 0.0000123
+0.13%
$ 12,271 $ 1,550
Feb 23, 4 AM $ 0.0000122
+12.57%
$ 12,246 $ 940
Feb 23, 3 AM $ 0.0000101
-4.24%
$ 10,144 $ 373
Feb 23, 1 AM $ 0.0000106
+0.00%
$ 10,579 $ 78
Feb 22, 2 PM $ 0.0000113
+0.01%
$ 11,283 $ 28
Feb 22, 1 PM $ 0.0000114
+0.06%
$ 11,354 $ 17
Feb 22, 11 AM $ 0.0000115
-11.67%
$ 11,473 $ 3,808
Feb 22, 10 AM $ 0.000013
+12.05%
$ 12,979 $ 3,870
Feb 22, 3 AM $ 0.0000111
-1.46%
$ 11,089 $ 2,849
Feb 22, 2 AM $ 0.0000116
+0.00%
$ 11,596 $ 2,954
Feb 22, 12 AM $ 0.0000124
+1.57%
$ 12,359 $ 2,817
Feb 21, 11 PM $ 0.0000122
+0.73%
$ 12,175 $ 2,404
Feb 21, 9 PM $ 0.0000121
-1.14%
$ 12,099 $ 2,362
Feb 21, 8 PM $ 0.0000121
+0.09%
$ 12,060 $ 2,229
Feb 21, 7 PM $ 0.000013
-0.19%
$ 12,982 $ 2,196
Feb 21, 6 PM $ 0.000013
+1.78%
$ 13,006 $ 2,198
Feb 21, 5 PM $ 0.0000128
-20.14%
$ 12,778 $ 2,007
Feb 21, 4 PM $ 0.000016
-13.84%
$ 15,991 $ 1,737
Feb 21, 3 PM $ 0.0000186
-4.51%
$ 18,576 $ 1,507
Feb 21, 2 PM $ 0.0000195
-4.11%
$ 19,458 $ 1,360
Feb 21, 1 PM $ 0.0000203
+1.30%
$ 20,298 $ 1,207
Feb 21, 12 PM $ 0.0000205
-1.49%
$ 20,505 $ 1,118
Feb 21, 11 AM $ 0.0000206
+0.31%
$ 20,599 $ 1,016
Feb 21, 10 AM $ 0.0000205
-3.01%
$ 20,527 $ 1,005
Feb 21, 9 AM $ 0.000022
-3.89%
$ 22,029 $ 951
Feb 21, 8 AM $ 0.0000229
+0.32%
$ 22,909 $ 660
Feb 21, 7 AM $ 0.0000228
+0.01%
$ 22,838 $ 601