暴风少年 逆战 未来 Historical Data

暴风少年 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000229
-4.27%
$ 22,895 $ 579
Feb 21, 5 AM $ 0.0000239
-0.14%
$ 23,913 $ 429
Feb 21, 4 AM $ 0.0000239
+0.05%
$ 23,915 $ 414
Feb 21, 3 AM $ 0.0000236
-0.16%
$ 23,642 $ 395
Feb 21, 2 AM $ 0.0000237
-1.63%
$ 23,685 $ 11,448
Feb 21, 1 AM $ 0.0000241
+0.34%
$ 24,075 $ 11,575
Feb 21, 12 AM $ 0.000024
+2.65%
$ 24,004 $ 11,523
Feb 20, 11 PM $ 0.0000234
-8.14%
$ 23,372 $ 11,092
Feb 20, 10 PM $ 0.0000254
+0.16%
$ 25,444 $ 11,717
Feb 20, 9 PM $ 0.0000254
+0.46%
$ 25,421 $ 11,681
Feb 20, 8 PM $ 0.0000253
+1.24%
$ 25,292 $ 11,618
Feb 20, 7 PM $ 0.000025
+0.48%
$ 24,958 $ 11,438
Feb 20, 6 PM $ 0.0000249
+1.08%
$ 24,862 $ 11,355
Feb 20, 5 PM $ 0.0000246
+0.66%
$ 24,570 $ 11,218
Feb 20, 4 PM $ 0.0000244
+7.93%
$ 24,398 $ 11,121
Feb 20, 3 PM $ 0.0000226
-18.32%
$ 22,605 $ 9,966
Feb 20, 2 PM $ 0.0000277
+3.02%
$ 27,675 $ 10,696
Feb 20, 1 PM $ 0.0000269
+40.12%
$ 26,692 $ 8,310
Feb 20, 12 PM $ 0.0000191
-6.46%
$ 19,125 $ 3,347
Feb 20, 11 AM $ 0.0000207
+0.96%
$ 20,710 $ 3,063
Feb 20, 10 AM $ 0.0000218
-13.27%
$ 21,797 $ 3,006
Feb 20, 8 AM $ 0.0000252
+0.00%
$ 25,213 $ 3,023
Feb 20, 1 AM $ 0.0000257
+0.00%
$ 25,668 $ 2,142
Feb 20, 12 AM $ 0.0000241
+1.08%
$ 24,127 $ 2,114
Feb 19, 11 PM $ 0.0000248
+0.00%
$ 24,808 $ 1,314
Feb 19, 3 PM $ 0.0000283
+0.00%
$ 28,293 $ 679
Feb 19, 2 PM $ 0.0000287
+0.00%
$ 28,698 $ 633
Feb 19, 8 AM $ 0.0000451
-3.11%
$ 45,086 $ 192
Feb 18, 11 PM $ 0.000035
+0.00%
$ 34,985 $ 3,984
Feb 18, 7 PM $ 0.0000352
+0.00%
$ 35,222 $ 3,955
Feb 18, 2 PM $ 0.0000351
-1.43%
$ 35,094 $ 3,971
Feb 18, 11 AM $ 0.0000363
+0.00%
$ 36,250 $ 3,923
Feb 18, 10 AM $ 0.0000365
+0.01%
$ 36,476 $ 3,891
Feb 18, 9 AM $ 0.0000379
+0.00%
$ 37,905 $ 3,813
Feb 18, 8 AM $ 0.0000375
+3.49%
$ 37,534 $ 3,740
Feb 18, 7 AM $ 0.0000359
+2.00%
$ 35,877 $ 1,640
Feb 18, 6 AM $ 0.0000351
-3.93%
$ 35,135 $ 1,356
Feb 18, 5 AM $ 0.0000375
-5.52%
$ 38,826 $ 407
Feb 18, 4 AM $ 0.0000407
+0.00%
$ 40,673 $ 96
Feb 18, 3 AM $ 0.0000407
+2.14%
$ 40,660 $ 92
Feb 18, 2 AM $ 0.00004
+4.20%
$ 39,963 $ 11,358
Feb 18, 1 AM $ 0.000038
-2.57%
$ 38,005 $ 10,479
Feb 18, 12 AM $ 0.0000391
+4.90%
$ 39,077 $ 10,735
Feb 17, 11 PM $ 0.0000373
+0.61%
$ 37,271 $ 9,829
Feb 17, 10 PM $ 0.0000372
-2.36%
$ 37,227 $ 10,082
Feb 17, 9 PM $ 0.0000381
-0.13%
$ 38,123 $ 9,952
Feb 17, 8 PM $ 0.0000379
+0.27%
$ 37,925 $ 9,828
Feb 17, 3 PM $ 0.0000402
+0.41%
$ 40,212 $ 9,963
Feb 17, 2 PM $ 0.0000409
+0.57%
$ 40,944 $ 9,867
Feb 17, 1 PM $ 0.0000407
+11.24%
$ 40,678 $ 9,852