暴风少年 逆战 未来 Historical Data

暴风少年 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000422
+0.72%
$ 42,245 $ 8,751
Feb 17, 11 AM $ 0.0000419
-1.59%
$ 41,901 $ 8,812
Feb 17, 10 AM $ 0.0000434
+3.78%
$ 43,430 $ 8,482
Feb 17, 8 AM $ 0.0000412
+0.46%
$ 41,167 $ 7,773
Feb 17, 7 AM $ 0.0000407
+2.21%
$ 40,678 $ 7,523
Feb 17, 6 AM $ 0.0000401
+2.67%
$ 40,126 $ 7,588
Feb 17, 5 AM $ 0.0000388
+1.30%
$ 38,800 $ 5,353
Feb 17, 4 AM $ 0.0000381
-14.09%
$ 38,128 $ 5,008
Feb 17, 3 AM $ 0.0000434
+2.12%
$ 43,361 $ 3,858
Feb 17, 2 AM $ 0.0000424
+0.00%
$ 42,361 $ 32,743
Feb 17, 1 AM $ 0.0000423
+3.90%
$ 42,283 $ 31,851
Feb 17, 12 AM $ 0.0000406
+4.92%
$ 40,600 $ 29,755
Feb 16, 11 PM $ 0.0000412
+0.60%
$ 41,167 $ 29,310
Feb 16, 10 PM $ 0.0000409
+0.04%
$ 40,902 $ 29,248
Feb 16, 4 PM $ 0.0000436
+1.21%
$ 43,582 $ 31,502
Feb 16, 3 PM $ 0.0000439
+8.29%
$ 43,926 $ 28,149
Feb 16, 2 PM $ 0.0000439
+11.64%
$ 43,869 $ 27,114
Feb 16, 1 PM $ 0.0000392
+0.23%
$ 39,216 $ 17,309
Feb 16, 12 PM $ 0.000039
-10.82%
$ 38,984 $ 17,443
Feb 16, 11 AM $ 0.0000462
+17.53%
$ 46,248 $ 14,866
Feb 16, 10 AM $ 0.0000392
-6.10%
$ 39,760 $ 10,287
Feb 16, 9 AM $ 0.0000418
+4.53%
$ 41,847 $ 9,706
Feb 16, 8 AM $ 0.0000395
+8.19%
$ 39,528 $ 7,485
Feb 16, 7 AM $ 0.0000365
-2.73%
$ 36,540 $ 6,565
Feb 16, 6 AM $ 0.000038
-0.28%
$ 37,996 $ 5,943
Feb 16, 5 AM $ 0.0000381
+0.76%
$ 38,054 $ 5,820
Feb 16, 4 AM $ 0.0000378
+1.22%
$ 37,759 $ 5,292
Feb 16, 3 AM $ 0.0000376
-2.06%
$ 37,644 $ 5,194
Feb 16, 2 AM $ 0.0000382
-11.13%
$ 38,241 $ 8,218
Feb 16, 1 AM $ 0.0000427
+0.44%
$ 42,700 $ 8,212
Feb 16, 12 AM $ 0.0000424
+9.12%
$ 42,436 $ 8,135
Feb 15, 11 PM $ 0.0000382
-4.62%
$ 38,238 $ 6,678
Feb 15, 10 PM $ 0.0000401
+2.03%
$ 40,067 $ 6,472
Feb 15, 9 PM $ 0.0000389
+1.05%
$ 38,858 $ 5,450
Feb 15, 8 PM $ 0.0000389
+0.00%
$ 38,871 $ 5,191
Feb 15, 7 PM $ 0.0000391
+7.66%
$ 39,071 $ 5,363
Feb 15, 6 PM $ 0.0000361
-15.14%
$ 36,100 $ 4,192
Feb 15, 5 PM $ 0.0000429
+50.03%
$ 42,887 $ 3,598
Feb 15, 4 PM $ 0.0000285
-30.76%
$ 28,515 $ 2,163
Feb 15, 3 PM $ 0.0000411
+3.53%
$ 41,109 $ 1,143
Feb 15, 2 PM $ 0.0000395
-6.51%
$ 39,538 $ 903
Feb 15, 1 PM $ 0.0000417
-8.18%
$ 41,669 $ 351
Feb 15, 12 PM $ 0.0000454
+1.20%
$ 45,409 $ 41,671
Feb 15, 11 AM $ 0.0000441
+3.46%
$ 44,084 $ 39,281
Feb 15, 10 AM $ 0.0000425
+0.35%
$ 42,525 $ 38,125
Feb 15, 9 AM $ 0.0000422
-4.50%
$ 42,201 $ 39,498
Feb 15, 8 AM $ 0.0000441
-1.66%
$ 44,075 $ 38,938
Feb 15, 7 AM $ 0.000045
+8.89%
$ 44,997 $ 13,226
Feb 15, 6 AM $ 0.0000426
+4.40%
$ 42,639 $ 9,468
Feb 15, 5 AM $ 0.0000407
-2.08%
$ 40,741 $ 8,263