暴风少年 逆战 未来 Historical Data

暴风少年 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000414
+4.02%
$ 41,371 $ 7,956
Feb 15, 3 AM $ 0.00004
-13.22%
$ 39,974 $ 6,012
Feb 15, 2 AM $ 0.0000459
-3.91%
$ 45,901 $ 134,188
Feb 15, 1 AM $ 0.0000478
+7.25%
$ 47,828 $ 137,395
Feb 15, 12 AM $ 0.0000446
-0.41%
$ 44,597 $ 127,162
Feb 14, 11 PM $ 0.0000432
-13.33%
$ 43,169 $ 129,458
Feb 14, 10 PM $ 0.0000499
+0.67%
$ -- $ 140,461
Feb 14, 9 PM $ 0.0000491
+0.00%
$ -- $ 138,882
Feb 14, 7 PM $ 0.0000493
+0.00%
$ -- $ 139,339
Feb 14, 6 PM $ 0.0000495
+3.68%
$ -- $ 139,720
Feb 14, 5 PM $ 0.0000475
+16.16%
$ -- $ 133,705
Feb 14, 4 PM $ 0.0000411
-0.57%
$ -- $ 114,931
Feb 14, 3 PM $ 0.0000408
-4.65%
$ -- $ 113,171
Feb 14, 2 PM $ 0.0000427
+22.30%
$ -- $ 114,946
Feb 14, 1 PM $ 0.0000337
-0.30%
$ -- $ 87,018
Feb 14, 12 PM $ 0.0000326
-21.73%
$ -- $ 87,839
Feb 14, 11 AM $ 0.0000425
-5.42%
$ -- $ 105,525
Feb 14, 10 AM $ 0.0000448
+15.30%
$ -- $ 107,313
Feb 14, 9 AM $ 0.0000389
-25.69%
$ -- $ 91,765
Feb 14, 8 AM $ 0.0000524
+12.87%
$ -- $ 116,838
Feb 14, 7 AM $ 0.0000466
+9.71%
$ -- $ 101,530
Feb 14, 6 AM $ 0.0000442
+11.94%
$ -- $ 90,226
Feb 14, 5 AM $ 0.0000381
-25.27%
$ -- $ 62,383
Feb 14, 4 AM $ 0.0000491
-10.14%
$ -- $ 53,037
Feb 14, 3 AM $ 0.0000552
+0.31%
$ -- $ 72,470
Feb 14, 2 AM $ 0.0000552
-6.20%
$ -- $ 260,403
Feb 14, 1 AM $ 0.0000637
+16.83%
$ -- $ 298,315
Feb 14, 12 AM $ 0.000055
+0.45%
$ -- $ 230,606
Feb 13, 11 PM $ 0.000056
+2.45%
$ -- $ 235,974
Feb 13, 10 PM $ 0.0000547
+3.08%
$ -- $ 227,544
Feb 13, 9 PM $ 0.0000511
+4.43%
$ -- $ 209,112
Feb 13, 8 PM $ 0.0000489
+3.59%
$ -- $ 202,648
Feb 13, 7 PM $ 0.0000472
-18.41%
$ -- $ 195,238
Feb 13, 6 PM $ 0.0000504
+0.00%
$ -- $ 188,074
Download