Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅89
+0.00%
$1,480 $1
Yesterday $0.0₅89
-55.06%
$1,480 $1
Aug 31, 2026 $0.0₅77
-15.62%
$1,280 $2
Aug 30, 2026 $0.0₅915
-1.43%
$1,521 $2
Aug 29, 2026 $0.0₅962
-15.89%
$-- $1
Aug 28, 2026 $0.0000108
+51.83%
$1,798 $1
Aug 27, 2026 $0.0₅713
-66.50%
$1,185 $31
Aug 26, 2026 $0.0000214
-35.91%
$3,536 $15
Aug 25, 2026 $0.000036
-5.64%
$5,986 $1
Aug 24, 2026 $0.0000378
+7.70%
$-- $3
Aug 23, 2026 $0.0000315
+46.27%
$5,236 $5
Aug 22, 2026 $0.0000216
-62.21%
$3,599 $16
Aug 21, 2026 $0.0000572
+2.11%
$9,510 $24
Aug 20, 2026 $0.0000553
-2.95%
$-- $3
Aug 19, 2026 $0.000057
+129.03%
$9,469 $37
Aug 18, 2026 $0.0000266
+101.03%
$4,429 $8
Aug 17, 2026 $0.000013
+19.53%
$2,160 $12
Aug 16, 2026 $0.00008
-1.79%
$-- $0
Aug 15, 2026 $0.0000819
-0.41%
$-- $0
Aug 14, 2026 $0.0000826
+11.34%
$-- $1
Aug 13, 2026 $0.0000631
+3.22%
$-- $1
Aug 12, 2026 $0.0000611
-19.57%
$10,162 $1
Aug 11, 2026 $0.0000759
-3.32%
$-- $5
Aug 10, 2026 $0.0000785
-0.39%
$-- $0
Aug 9, 2026 $0.000079
-1.37%
$-- $1
Aug 8, 2026 $0.0000892
-2.86%
$-- $1
Aug 7, 2026 $0.0000984
-2.32%
$-- $0
Aug 5, 2026 $0.000101
+1.35%
$-- $5
Aug 4, 2026 $0.0000976
+7.23%
$16,224 $5
Aug 3, 2026 $0.000105
-3.76%
$-- $2
Aug 2, 2026 $0.000105
+2.59%
$-- $0
Aug 1, 2026 $0.0000983
+0.00%
$16,334 $0
Jul 31, 2026 $0.000101
-8.78%
$-- $1
Jul 30, 2026 $0.00011
+6.85%
$-- $0
Jul 29, 2026 $0.000103
-17.75%
$-- $4
Jul 28, 2026 $0.000128
+10.31%
$21,351 $3
Jul 27, 2026 $0.000119
+21.98%
$19,813 $2
Jul 26, 2026 $0.0000956
+0.79%
$15,895 $2
Jul 22, 2026 $0.000115
-17.62%
$19,036 $3
Jul 21, 2026 $0.000132
+0.00%
$-- $0
Jul 20, 2026 $0.000125
+0.00%
$-- $0
Jul 19, 2026 $0.000127
+2.15%
$-- $0
Jul 18, 2026 $0.000128
-10.90%
$-- $1
Jul 17, 2026 $0.000144
+3.23%
$23,860 $0
Jul 16, 2026 $0.000142
-2.69%
$23,624 $2
Jul 15, 2026 $0.000142
-6.29%
$-- $3
Jul 14, 2026 $0.000154
+14.70%
$25,551 $2
Jul 13, 2026 $0.000125
-8.83%
$-- $1
Jul 12, 2026 $0.000137
-1.27%
$-- $0
Jul 11, 2026 $0.000141
-30.12%
$-- $3
Download