Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0105
+0.00%
$ -- $ 63
Oct 26, 2025 $ 0.029
+0.00%
$ 4.81 million $ 105
Oct 24, 2025 $ 0.029
+3.04%
$ -- $ 22
Oct 23, 2025 $ 0.0281
-4.18%
$ 4.67 million $ 135
Oct 22, 2025 $ 0.0371
+0.00%
$ -- $ 71
Oct 11, 2025 $ 0.0536
-1.83%
$ -- $ 175
Oct 10, 2025 $ 0.0546
-12.27%
$ 9.08 million $ 15,479
Oct 2, 2025 $ 0.0386
+0.00%
$ 6.42 million $ 1
Oct 1, 2025 $ 0.0386
+29.43%
$ 6.42 million $ 53,903
Sep 30, 2025 $ 0.0298
-15.41%
$ 4.96 million $ 8,988
Sep 29, 2025 $ 0.0336
+4.44%
$ 5.58 million $ 10,300
Sep 28, 2025 $ 0.0314
+2.01%
$ 5.26 million $ 18,996
Sep 27, 2025 $ 0.0311
+10.56%
$ 5.16 million $ 41,943
Sep 26, 2025 $ 0.0278
+0.99%
$ 4.65 million $ 13,527
Sep 25, 2025 $ 0.0276
-9.46%
$ 4.58 million $ 25,869
Sep 24, 2025 $ 0.0289
-5.85%
$ 5.06 million $ 22,741
Sep 23, 2025 $ 0.0307
+13.47%
$ 5.11 million $ 23,568
Sep 22, 2025 $ 0.0271
-6.39%
$ 4.5 million $ 14,812
Sep 21, 2025 $ 0.0301
+4.03%
$ 4.81 million $ 19,763
Sep 20, 2025 $ 0.0278
+7.21%
$ 4.81 million $ 21,336
Sep 19, 2025 $ 0.026
+0.17%
$ 4.31 million $ 21,908
Sep 18, 2025 $ 0.0259
+16.02%
$ 4.31 million $ 24,075
Sep 17, 2025 $ 0.0217
-2.28%
$ 3.68 million $ 8,663
Sep 16, 2025 $ 0.0211
-4.83%
$ 3.69 million $ 4,174
Sep 15, 2025 $ 0.0221
+2.59%
$ 3.68 million $ 377
Sep 14, 2025 $ 0.0216
-2.46%
$ 3.59 million $ 4,942
Sep 13, 2025 $ 0.0221
+7.83%
$ 3.68 million $ 10,965
Sep 12, 2025 $ 0.0205
-4.46%
$ 3.41 million $ 3,490
Sep 11, 2025 $ 0.0215
-2.68%
$ 3.57 million $ 18,588
Sep 10, 2025 $ 0.0221
-6.04%
$ 3.67 million $ 29,426
Sep 9, 2025 $ 0.0235
+7.21%
$ 3.9 million $ 24,950
Sep 8, 2025 $ 0.0219
+14.95%
$ 3.64 million $ 16,142
Sep 7, 2025 $ 0.0191
-0.06%
$ 701,031 $ 480
Sep 6, 2025 $ 0.0191
+1.38%
$ 701,455 $ 174
Sep 5, 2025 $ 0.0188
+6.49%
$ 691,902 $ 803
Sep 4, 2025 $ 0.0177
-0.73%
$ 649,715 $ 1,204
Sep 3, 2025 $ 0.0174
+2.01%
$ 641,368 $ 197
Sep 2, 2025 $ 0.0171
+1.06%
$ 628,731 $ 389
Sep 1, 2025 $ 0.0169
+0.00%
$ 622,125 $ 753
Aug 31, 2025 $ 0.0172
-1.62%
$ 634,634 $ 89
Aug 30, 2025 $ 0.0175
+1.58%
$ 645,061 $ 8,596
Aug 29, 2025 $ 0.0173
+0.00%
$ 635,018 $ 2,334
Aug 28, 2025 $ 0.0173
+6.22%
$ 635,018 $ 7,291
Aug 27, 2025 $ 0.0171
+0.00%
$ 597,854 $ 395
Aug 26, 2025 $ 0.0159
+0.00%
$ -- $ 229
Aug 15, 2025 $ 0.0193
+0.00%
$ 708,469 $ 336
Aug 11, 2025 $ 0.0206
-2.06%
$ -- $ 10
Aug 10, 2025 $ 0.0211
-3.89%
$ 775,012 $ 2,508
Aug 9, 2025 $ 0.0219
+0.00%
$ 806,397 $ 676
Aug 8, 2025 $ 0.0217
+4.20%
$ 798,321 $ 391
Download