Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000785
+0.00%
$ 13,073 $ 0
Yesterday $ 0.000079
-1.37%
$ -- $ 1
Aug 8, 2026 $ 0.0000892
-2.86%
$ -- $ 1
Aug 7, 2026 $ 0.0000984
-2.32%
$ -- $ 0
Aug 5, 2026 $ 0.000101
+1.35%
$ -- $ 5
Aug 4, 2026 $ 0.0000976
+7.23%
$ 16,224 $ 5
Aug 3, 2026 $ 0.000105
-3.76%
$ -- $ 2
Aug 2, 2026 $ 0.000105
+2.59%
$ -- $ 0
Aug 1, 2026 $ 0.0000983
+0.00%
$ 16,334 $ 0
Jul 31, 2026 $ 0.000101
-8.78%
$ -- $ 1
Jul 30, 2026 $ 0.00011
+6.85%
$ -- $ 0
Jul 29, 2026 $ 0.000103
-17.75%
$ -- $ 4
Jul 28, 2026 $ 0.000128
+10.31%
$ 21,351 $ 3
Jul 27, 2026 $ 0.000119
+21.98%
$ 19,813 $ 2
Jul 26, 2026 $ 0.0000956
+0.79%
$ 15,895 $ 2
Jul 22, 2026 $ 0.000115
-17.62%
$ 19,036 $ 3
Jul 21, 2026 $ 0.000132
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000125
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.000127
+2.15%
$ -- $ 0
Jul 18, 2026 $ 0.000128
-10.90%
$ -- $ 1
Jul 17, 2026 $ 0.000144
+3.23%
$ 23,860 $ 0
Jul 16, 2026 $ 0.000142
-2.69%
$ 23,624 $ 2
Jul 15, 2026 $ 0.000142
-6.29%
$ -- $ 3
Jul 14, 2026 $ 0.000154
+14.70%
$ 25,551 $ 2
Jul 13, 2026 $ 0.000125
-8.83%
$ -- $ 1
Jul 12, 2026 $ 0.000137
-1.27%
$ -- $ 0
Jul 11, 2026 $ 0.000141
-30.12%
$ -- $ 3
Jul 10, 2026 $ 0.000206
+14.87%
$ -- $ 13
Jul 9, 2026 $ 0.000182
+29.05%
$ 30,295 $ 10
Jul 8, 2026 $ 0.000148
+5.26%
$ 24,536 $ 2
Jul 7, 2026 $ 0.000145
-17.16%
$ 24,058 $ 4
Jul 6, 2026 $ 0.000173
-4.23%
$ 28,766 $ 2
Jul 5, 2026 $ 0.000189
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.000194
+0.48%
$ 32,180 $ 8
Jul 3, 2026 $ 0.000193
+2.22%
$ 31,902 $ 1
Jul 2, 2026 $ 0.000182
-30.99%
$ 30,313 $ 6
Jul 1, 2026 $ 0.000234
+0.17%
$ -- $ 1,048
Jun 30, 2026 $ 0.000233
-17.45%
$ 38,754 $ 1,097
Nov 12, 2025 $ 0.0105
+0.00%
$ -- $ 63
Oct 26, 2025 $ 0.029
+0.00%
$ 4.81 million $ 105
Oct 24, 2025 $ 0.029
+3.04%
$ -- $ 22
Oct 23, 2025 $ 0.0281
-4.18%
$ 4.67 million $ 135
Oct 22, 2025 $ 0.0371
+0.00%
$ -- $ 71
Oct 11, 2025 $ 0.0536
-1.83%
$ -- $ 175
Oct 10, 2025 $ 0.0546
-12.27%
$ 9.08 million $ 15,479
Oct 2, 2025 $ 0.0386
+0.00%
$ 6.42 million $ 1
Oct 1, 2025 $ 0.0386
+29.43%
$ 6.42 million $ 53,903
Sep 30, 2025 $ 0.0298
-15.41%
$ 4.96 million $ 8,988
Sep 29, 2025 $ 0.0336
+4.44%
$ 5.58 million $ 10,300
Sep 28, 2025 $ 0.0314
+2.01%
$ 5.26 million $ 18,996
Download