Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 23,112 $ 2
Yesterday $ 0.000142
-2.69%
$ 23,624 $ 2
Jul 15, 2026 $ 0.000142
-6.29%
$ -- $ 3
Jul 14, 2026 $ 0.000154
+14.70%
$ 25,551 $ 2
Jul 13, 2026 $ 0.000125
-8.83%
$ -- $ 1
Jul 12, 2026 $ 0.000137
-1.27%
$ -- $ 0
Jul 11, 2026 $ 0.000141
-30.12%
$ -- $ 3
Jul 10, 2026 $ 0.000206
+14.87%
$ -- $ 13
Jul 9, 2026 $ 0.000182
+29.05%
$ 30,295 $ 10
Jul 8, 2026 $ 0.000148
+5.26%
$ 24,536 $ 2
Jul 7, 2026 $ 0.000145
-17.16%
$ 24,058 $ 4
Jul 6, 2026 $ 0.000173
-4.23%
$ 28,766 $ 2
Jul 5, 2026 $ 0.000189
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.000194
+0.48%
$ 32,180 $ 8
Jul 3, 2026 $ 0.000193
+2.22%
$ 31,902 $ 1
Jul 2, 2026 $ 0.000182
-30.99%
$ 30,313 $ 6
Jul 1, 2026 $ 0.000234
+0.17%
$ -- $ 1,048
Jun 30, 2026 $ 0.000233
-17.45%
$ 38,754 $ 1,097
Nov 12, 2025 $ 0.0105
+0.00%
$ -- $ 63
Oct 26, 2025 $ 0.029
+0.00%
$ 4.81 million $ 105
Oct 24, 2025 $ 0.029
+3.04%
$ -- $ 22
Oct 23, 2025 $ 0.0281
-4.18%
$ 4.67 million $ 135
Oct 22, 2025 $ 0.0371
+0.00%
$ -- $ 71
Oct 11, 2025 $ 0.0536
-1.83%
$ -- $ 175
Oct 10, 2025 $ 0.0546
-12.27%
$ 9.08 million $ 15,479
Oct 2, 2025 $ 0.0386
+0.00%
$ 6.42 million $ 1
Oct 1, 2025 $ 0.0386
+29.43%
$ 6.42 million $ 53,903
Sep 30, 2025 $ 0.0298
-15.41%
$ 4.96 million $ 8,988
Sep 29, 2025 $ 0.0336
+4.44%
$ 5.58 million $ 10,300
Sep 28, 2025 $ 0.0314
+2.01%
$ 5.26 million $ 18,996
Sep 27, 2025 $ 0.0311
+10.56%
$ 5.16 million $ 41,943
Sep 26, 2025 $ 0.0278
+0.99%
$ 4.65 million $ 13,527
Sep 25, 2025 $ 0.0276
-9.46%
$ 4.58 million $ 25,869
Sep 24, 2025 $ 0.0289
-5.85%
$ 5.06 million $ 22,741
Sep 23, 2025 $ 0.0307
+13.47%
$ 5.11 million $ 23,568
Sep 22, 2025 $ 0.0271
-6.39%
$ 4.5 million $ 14,812
Sep 21, 2025 $ 0.0301
+4.03%
$ 4.81 million $ 19,763
Sep 20, 2025 $ 0.0278
+7.21%
$ 4.81 million $ 21,336
Sep 19, 2025 $ 0.026
+0.17%
$ 4.31 million $ 21,908
Sep 18, 2025 $ 0.0259
+16.02%
$ 4.31 million $ 24,075
Sep 17, 2025 $ 0.0217
-2.28%
$ 3.68 million $ 8,663
Sep 16, 2025 $ 0.0211
-4.83%
$ 3.69 million $ 4,174
Sep 15, 2025 $ 0.0221
+2.59%
$ 3.68 million $ 377
Sep 14, 2025 $ 0.0216
-2.46%
$ 3.59 million $ 4,942
Sep 13, 2025 $ 0.0221
+7.83%
$ 3.68 million $ 10,965
Sep 12, 2025 $ 0.0205
-4.46%
$ 3.41 million $ 3,490
Sep 11, 2025 $ 0.0215
-2.68%
$ 3.57 million $ 18,588
Sep 10, 2025 $ 0.0221
-6.04%
$ 3.67 million $ 29,426
Sep 9, 2025 $ 0.0235
+7.21%
$ 3.9 million $ 24,950
Sep 8, 2025 $ 0.0219
+14.95%
$ 3.64 million $ 16,142
Download