Coinranking
Adrena Governance Token Historical Data
ADX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000105 | +0.00% | ||
| Yesterday | $0.0000113 | -0.27% | ||
| Oct 10, 2026 | $0.0000113 | +0.00% | ||
| Oct 8, 2026 | $0.0000114 | -7.98% | ||
| Oct 7, 2026 | $0.0000123 | -0.39% | ||
| Oct 5, 2026 | $0.0000126 | -0.50% | ||
| Oct 4, 2026 | $0.0000126 | +0.50% | ||
| Oct 3, 2026 | $0.0000124 | +0.00% | ||
| Oct 2, 2026 | $0.0000124 | -5.31% | ||
| Oct 1, 2026 | $0.0000131 | +0.00% | ||
| Sep 30, 2026 | $0.0000131 | +18.37% | ||
| Sep 29, 2026 | $0.0000106 | -14.59% | ||
| Sep 28, 2026 | $0.0000125 | -1.48% | ||
| Sep 27, 2026 | $0.0000127 | +0.00% | ||
| Sep 26, 2026 | $0.0000127 | -2.75% | ||
| Sep 25, 2026 | $0.0000131 | +1.68% | ||
| Sep 24, 2026 | $0.0000131 | -6.60% | ||
| Sep 23, 2026 | $0.0000143 | -4.65% | ||
| Sep 22, 2026 | $0.000015 | -0.73% | ||
| Sep 21, 2026 | $0.0000151 | +4.93% | ||
| Sep 20, 2026 | $0.0000144 | +25.82% | ||
| Sep 19, 2026 | $0.0000113 | +0.01% | ||
| Sep 18, 2026 | $0.0000101 | +3.38% | ||
| Sep 17, 2026 | $0.0₅986 | +22.68% | ||
| Sep 16, 2026 | $0.0₅796 | -0.42% | ||
| Sep 15, 2026 | $0.0₅8 | +1.14% | ||
| Sep 13, 2026 | $0.0₅646 | -1.26% | ||
| Sep 12, 2026 | $0.0₅654 | +13.97% | ||
| Sep 11, 2026 | $0.0₅574 | -16.15% | ||
| Sep 10, 2026 | $0.0₅756 | +30.43% | ||
| Sep 9, 2026 | $0.0₅432 | -16.91% | ||
| Sep 8, 2026 | $0.0₅492 | -16.19% | ||
| Sep 7, 2026 | $0.0₅588 | -42.06% | ||
| Sep 6, 2026 | $0.0000106 | +48.69% | ||
| Sep 5, 2026 | $0.0₅683 | +10.38% | ||
| Sep 4, 2026 | $0.0₅619 | -20.69% | ||
| Sep 3, 2026 | $0.0₅788 | -2.65% | ||
| Sep 2, 2026 | $0.0₅918 | +10.53% | ||
| Sep 1, 2026 | $0.0₅89 | -55.06% | ||
| Aug 31, 2026 | $0.0₅77 | -15.62% | ||
| Aug 30, 2026 | $0.0₅915 | -1.43% | ||
| Aug 29, 2026 | $0.0₅962 | -15.89% | ||
| Aug 28, 2026 | $0.0000108 | +51.83% | ||
| Aug 27, 2026 | $0.0₅713 | -66.50% | ||
| Aug 26, 2026 | $0.0000214 | -35.91% | ||
| Aug 25, 2026 | $0.000036 | -5.64% | ||
| Aug 24, 2026 | $0.0000378 | +7.70% | ||
| Aug 23, 2026 | $0.0000315 | +46.27% | ||
| Aug 22, 2026 | $0.0000216 | -62.21% | ||
| Aug 21, 2026 | $0.0000572 | +2.11% | ||
Previous Next