Coinranking
Adrena Governance Token Historical Data
ADX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000015 | +0.00% | ||
| Yesterday | $0.000015 | -0.73% | ||
| Sep 21, 2026 | $0.0000151 | +4.93% | ||
| Sep 20, 2026 | $0.0000144 | +25.82% | ||
| Sep 19, 2026 | $0.0000113 | +0.01% | ||
| Sep 18, 2026 | $0.0000101 | +3.38% | ||
| Sep 17, 2026 | $0.0₅986 | +22.68% | ||
| Sep 16, 2026 | $0.0₅796 | -0.42% | ||
| Sep 15, 2026 | $0.0₅8 | +1.14% | ||
| Sep 13, 2026 | $0.0₅646 | -1.26% | ||
| Sep 12, 2026 | $0.0₅654 | +13.97% | ||
| Sep 11, 2026 | $0.0₅574 | -16.15% | ||
| Sep 10, 2026 | $0.0₅756 | +30.43% | ||
| Sep 9, 2026 | $0.0₅432 | -16.91% | ||
| Sep 8, 2026 | $0.0₅492 | -16.19% | ||
| Sep 7, 2026 | $0.0₅588 | -42.06% | ||
| Sep 6, 2026 | $0.0000106 | +48.69% | ||
| Sep 5, 2026 | $0.0₅683 | +10.38% | ||
| Sep 4, 2026 | $0.0₅619 | -20.69% | ||
| Sep 3, 2026 | $0.0₅788 | -2.65% | ||
| Sep 2, 2026 | $0.0₅918 | +10.53% | ||
| Sep 1, 2026 | $0.0₅89 | -55.06% | ||
| Aug 31, 2026 | $0.0₅77 | -15.62% | ||
| Aug 30, 2026 | $0.0₅915 | -1.43% | ||
| Aug 29, 2026 | $0.0₅962 | -15.89% | ||
| Aug 28, 2026 | $0.0000108 | +51.83% | ||
| Aug 27, 2026 | $0.0₅713 | -66.50% | ||
| Aug 26, 2026 | $0.0000214 | -35.91% | ||
| Aug 25, 2026 | $0.000036 | -5.64% | ||
| Aug 24, 2026 | $0.0000378 | +7.70% | ||
| Aug 23, 2026 | $0.0000315 | +46.27% | ||
| Aug 22, 2026 | $0.0000216 | -62.21% | ||
| Aug 21, 2026 | $0.0000572 | +2.11% | ||
| Aug 20, 2026 | $0.0000553 | -2.95% | ||
| Aug 19, 2026 | $0.000057 | +129.03% | ||
| Aug 18, 2026 | $0.0000266 | +101.03% | ||
| Aug 17, 2026 | $0.000013 | +19.53% | ||
| Aug 16, 2026 | $0.00008 | -1.79% | ||
| Aug 15, 2026 | $0.0000819 | -0.41% | ||
| Aug 14, 2026 | $0.0000826 | +11.34% | ||
| Aug 13, 2026 | $0.0000631 | +3.22% | ||
| Aug 12, 2026 | $0.0000611 | -19.57% | ||
| Aug 11, 2026 | $0.0000759 | -3.32% | ||
| Aug 10, 2026 | $0.0000785 | -0.39% | ||
| Aug 9, 2026 | $0.000079 | -1.37% | ||
| Aug 8, 2026 | $0.0000892 | -2.86% | ||
| Aug 7, 2026 | $0.0000984 | -2.32% | ||
| Aug 5, 2026 | $0.000101 | +1.35% | ||
| Aug 4, 2026 | $0.0000976 | +7.23% | ||
| Aug 3, 2026 | $0.000105 | -3.76% | ||
Previous Next