Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0105
+0.00%
$ 1.75 million $ 63
Oct 26, 10 PM $ 0.029
+0.00%
$ 4.81 million $ 105
Oct 26, 9 PM $ 0.029
+0.00%
$ 4.81 million $ 104
Oct 26, 8 PM $ 0.029
+0.00%
$ 4.81 million $ 104
Oct 26, 7 PM $ 0.029
+0.00%
$ 4.81 million $ 104
Oct 24, 2 PM $ 0.029
+0.00%
$ 4.81 million $ 22
Oct 24, 1 PM $ 0.029
+0.00%
$ 4.81 million $ 34
Oct 24, 12 PM $ 0.0287
+0.00%
$ 4.77 million $ 114
Oct 24, 11 AM $ 0.0287
+0.00%
$ 4.77 million $ 114
Oct 24, 10 AM $ 0.0287
+0.00%
$ 4.77 million $ 115
Oct 24, 9 AM $ 0.0287
+0.00%
$ 4.77 million $ 115
Oct 24, 8 AM $ 0.0287
+1.00%
$ 4.77 million $ 116
Oct 24, 7 AM $ 0.0284
+0.00%
$ 4.72 million $ 114
Oct 24, 6 AM $ 0.0284
+0.00%
$ 4.72 million $ 118
Oct 24, 5 AM $ 0.0284
+0.00%
$ 4.72 million $ 118
Oct 24, 4 AM $ 0.0281
+0.00%
$ 4.67 million $ 124
Oct 24, 3 AM $ 0.0281
+0.00%
$ 4.67 million $ 124
Oct 24, 2 AM $ 0.0281
+0.00%
$ 4.67 million $ 131
Oct 24, 1 AM $ 0.0281
+0.00%
$ 4.67 million $ 135
Oct 24, 12 AM $ 0.0281
+0.00%
$ 4.67 million $ 135
Oct 23, 11 PM $ 0.0281
+0.00%
$ 4.67 million $ 135
Oct 23, 10 PM $ 0.0281
+0.00%
$ 4.67 million $ 135
Oct 23, 9 PM $ 0.0281
+0.00%
$ 4.67 million $ 138
Oct 23, 8 PM $ 0.0281
+0.00%
$ 4.67 million $ 149
Oct 23, 7 PM $ 0.0281
+0.00%
$ 4.67 million $ 151
Oct 23, 6 PM $ 0.0281
+0.00%
$ 4.67 million $ 156
Oct 23, 1 PM $ 0.0278
+0.00%
$ 4.62 million $ 106
Oct 23, 12 PM $ 0.0281
+0.00%
$ 4.67 million $ 106
Oct 23, 11 AM $ 0.0293
+0.00%
$ 4.88 million $ 104
Oct 22, 10 AM $ 0.0371
+0.00%
$ 6.17 million $ 71
Oct 11, 4 PM $ 0.0536
+0.00%
$ 8.91 million $ 175
Oct 11, 3 PM $ 0.0536
+0.00%
$ 8.91 million $ 175
Oct 11, 2 PM $ 0.0536
+0.00%
$ 8.91 million $ 2,859
Oct 11, 1 PM $ 0.0536
+0.00%
$ 8.91 million $ 2,859
Oct 11, 12 PM $ 0.0536
+0.00%
$ 8.91 million $ 14,413
Oct 11, 11 AM $ 0.0536
+0.00%
$ 8.91 million $ 14,658
Oct 11, 10 AM $ 0.0536
+0.00%
$ 8.91 million $ 14,658
Oct 11, 9 AM $ 0.0536
-0.96%
$ 8.91 million $ 14,658
Oct 11, 8 AM $ 0.0541
+0.00%
$ 9 million $ 14,657
Oct 11, 7 AM $ 0.0541
+0.00%
$ 9 million $ 14,657
Oct 11, 6 AM $ 0.0542
+0.00%
$ 9 million $ 14,657
Oct 11, 5 AM $ 0.0542
+0.00%
$ 9 million $ 15,196
Oct 11, 4 AM $ 0.0542
+0.00%
$ 9 million $ 15,196
Oct 11, 3 AM $ 0.0547
+0.00%
$ 9.09 million $ 15,196
Oct 11, 2 AM $ 0.0547
+0.00%
$ 9.09 million $ 15,479
Oct 11, 1 AM $ 0.0546
+0.00%
$ 9.08 million $ 15,479
Oct 11, 12 AM $ 0.0546
+0.00%
$ 9.08 million $ 15,479
Oct 10, 11 PM $ 0.0546
+0.00%
$ 9.08 million $ 15,479
Oct 10, 10 PM $ 0.0546
+0.00%
$ 9.08 million $ 19,047
Oct 10, 9 PM $ 0.0604
+0.00%
$ 10.03 million $ 19,047
Download