Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅89
+0.00%
$1,480 $1
Yesterday, at 8 PM $0.0₅89
+0.00%
$1,480 $1
Yesterday, at 7 PM $0.0₅888
+16.16%
$1,476 $1
Yesterday, at 5 PM $0.0₅717
-3.07%
$1,192 $1
Yesterday, at 9 AM $0.0000194
+0.00%
$3,222 $3
Yesterday, at 8 AM $0.0000198
+0.00%
$3,293 $2
Aug 31, 11 PM $0.0₅77
+0.00%
$1,280 $2
Aug 31, 10 PM $0.0₅736
-0.91%
$1,224 $2
Aug 31, 9 PM $0.0₅75
+9.11%
$1,247 $2
Aug 31, 7 PM $0.0₅742
+3.90%
$1,233 $1
Aug 31, 12 PM $0.0₅587
-1.39%
$976 $3
Aug 31, 10 AM $0.0₅614
+4.34%
$1,020 $3
Aug 31, 9 AM $0.0₅588
-34.39%
$978 $3
Aug 31, 5 AM $0.0₅93
+19.86%
$1,546 $2
Aug 31, 2 AM $0.0₅769
-15.75%
$1,279 $2
Aug 30, 11 PM $0.0₅915
-2.06%
$1,521 $2
Aug 30, 9 PM $0.0₅936
+0.00%
$1,556 $2
Aug 30, 5 PM $0.0₅944
+39.94%
$1,569 $2
Aug 30, 4 PM $0.0₅539
-30.99%
$897 $1
Aug 30, 12 PM $0.0₅803
-13.46%
$1,335 $1
Aug 29, 4 PM $0.0₅962
-1.06%
$1,599 $1
Aug 29, 12 PM $0.0₅98
-5.05%
$1,629 $1
Aug 29, 11 AM $0.000011
+3.89%
$1,829 $1
Aug 29, 9 AM $0.0000124
+0.00%
$2,053 $1
Aug 29, 8 AM $0.0000125
+9.41%
$2,080 $1
Aug 28, 11 PM $0.0000108
+0.00%
$1,798 $1
Aug 28, 10 PM $0.00001
+0.00%
$1,670 $1
Aug 28, 1 PM $0.0000112
+0.00%
$1,866 $8
Aug 28, 7 AM $0.0000117
+69.32%
$1,945 $32
Aug 28, 2 AM $0.0₅716
+0.48%
$1,190 $31
Aug 27, 9 PM $0.0₅713
-0.96%
$1,185 $31
Aug 27, 8 PM $0.0₅733
+0.00%
$1,219 $32
Aug 27, 7 PM $0.0₅736
-1.78%
$1,224 $32
Aug 27, 6 PM $0.0₅76
-25.66%
$1,263 $32
Aug 27, 5 PM $0.0000114
+0.00%
$1,901 $32
Aug 27, 4 PM $0.0000117
+0.00%
$1,946 $33
Aug 27, 3 PM $0.0000117
-4.20%
$1,953 $33
Aug 27, 2 PM $0.0000102
+4.19%
$1,698 $33
Aug 27, 12 PM $0.0000568
+461.03%
$9,444 $294
Aug 27, 11 AM $0.0000115
+9.62%
$1,913 $33
Aug 27, 10 AM $0.0000106
-45.76%
$1,757 $28
Aug 27, 9 AM $0.0000219
+0.00%
$3,646 $15
Aug 27, 8 AM $0.0000193
+0.00%
$3,213 $15
Aug 27, 4 AM $0.0000192
+0.00%
$3,197 $15
Aug 27, 3 AM $0.0000199
+0.00%
$3,313 $15
Aug 27, 2 AM $0.0000202
-4.38%
$3,359 $15
Aug 27, 12 AM $0.0000211
-0.61%
$3,515 $15
Aug 26, 11 PM $0.0000214
+0.00%
$3,562 $15
Aug 26, 10 PM $0.0000224
+0.00%
$3,718 $15
Aug 26, 9 PM $0.0000219
+12.43%
$3,640 $15
Download