Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.0₅936
+0.00%
$1,556 $0
Yesterday, at 2 PM $0.0₅936
+0.00%
$1,556 $0
Yesterday, at 9 AM $0.0₅94
-0.66%
$1,562 $0
Yesterday, at 2 AM $0.0₅946
+0.00%
$1,572 $0
Yesterday, at 1 AM $0.0₅947
-0.15%
$1,574 $0.01
Oct 22, 10 PM $0.0₅956
+0.00%
$1,589 $0.0001
Oct 21, 4 PM $0.0₅958
+0.00%
$1,593 $0.01
Oct 19, 7 AM $0.0₅95
+0.00%
$1,579 $0
Oct 19, 5 AM $0.0₅948
+0.00%
$1,576 $0
Oct 18, 8 PM $0.0₅944
+0.00%
$1,570 $0.01
Oct 18, 3 PM $0.0₅951
+0.00%
$1,582 $0
Oct 18, 2 PM $0.0₅955
+0.00%
$1,587 $0.01
Oct 18, 12 AM $0.0₅957
+0.00%
$1,590 $0
Oct 17, 3 PM $0.0₅957
+0.00%
$1,591 $0.01
Oct 17, 2 AM $0.0₅962
+0.00%
$1,599 $0
Oct 15, 2 PM $0.0₅968
+0.00%
$1,610 $0.1
Oct 15, 6 AM $0.0₅973
+0.00%
$1,617 $0.1
Oct 15, 2 AM $0.0₅973
-0.78%
$1,618 $0.1
Oct 15, 12 AM $0.0₅989
+0.00%
$1,643 $0.1
Oct 14, 8 PM $0.0₅994
-1.27%
$1,652 $0.1
Oct 14, 2 PM $0.0000104
+0.00%
$1,724 $0.00001
Oct 13, 2 AM $0.0000105
+0.00%
$1,740 $0
Oct 13, 1 AM $0.0000107
-3.16%
$1,780 $0.1
Oct 13, 12 AM $0.000011
-1.92%
$1,829 $0
Oct 12, 6 PM $0.0000113
-0.03%
$1,870 $0
Oct 12, 5 PM $0.0000113
-0.19%
$1,882 $0
Oct 12, 2 PM $0.0000113
+0.36%
$1,882 $0
Oct 10, 10 AM $0.0000113
+0.00%
$1,879 $0
Oct 8, 7 PM $0.0000114
-1.41%
$1,892 $0
Oct 8, 5 PM $0.0000117
-1.67%
$1,940 $0
Oct 8, 3 PM $0.0000119
-0.15%
$1,974 $0
Oct 8, 2 PM $0.000012
-0.92%
$1,991 $0
Oct 8, 1 PM $0.0000121
+0.00%
$2,003 $0
Oct 8, 12 PM $0.0000121
+0.04%
$2,008 $0
Oct 8, 11 AM $0.0000121
+0.00%
$2,017 $0.1
Oct 8, 9 AM $0.0000121
-0.45%
$2,018 $0.1
Oct 8, 6 AM $0.0000123
+0.00%
$2,046 $0.1
Oct 8, 4 AM $0.0000122
+0.31%
$2,034 $0.1
Oct 8, 12 AM $0.0000124
+0.00%
$2,056 $0
Oct 7, 2 PM $0.0000123
-0.88%
$2,040 $0.1
Oct 7, 1 PM $0.0000123
+0.00%
$2,048 $0.1
Oct 5, 3 PM $0.0000126
+0.00%
$2,089 $0
Oct 5, 1 AM $0.0000126
+0.00%
$2,100 $0.1
Oct 4, 10 AM $0.0000126
+0.00%
$2,089 $0
Oct 4, 7 AM $0.0000123
+0.00%
$2,051 $0
Oct 4, 3 AM $0.0000125
+0.00%
$2,084 $0.1
Oct 4, 1 AM $0.0000125
+0.00%
$2,079 $0
Oct 3, 5 AM $0.0000124
+0.00%
$2,069 $3
Oct 2, 7 PM $0.0000124
+0.00%
$-- $3
Oct 2, 6 PM $0.0000124
+0.00%
$2,069 $3
Download