Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅77
-92.16%
$1,280 $341
Jul 2026 $0.000101
-56.80%
$-- $54
Jun 2026 $0.000233
-17.45%
$38,754 $142
Nov 2025 $0.0105
+0.00%
$-- $63
Oct 2025 $0.029
-2.91%
$-- $69,891
Sep 2025 $0.0336
+98.63%
$4.96 million $384,555
Aug 2025 $0.0175
-3.35%
$634,634 $32,984
Jul 2025 $0.0179
-28.77%
$-- $93,978
Jun 2025 $0.0247
+6.09%
$926,838 $18,738
May 2025 $0.0231
+19.72%
$-- $5,565
Apr 2025 $0.0199
-32.03%
$-- $27,625
Mar 2025 $0.029
+56.49%
$-- $5,289
Feb 2025 $0.0169
-48.15%
$-- $60,493
Jan 2025 $0.0375
+0.00%
$-- $1,066
Dec 2024 $0.0695
-21.33%
$-- $59,218
Nov 2024 $0.0951
-30.44%
$-- $686,873
Oct 2024 $0.0547
-13.13%
$-- $30,371
Download