Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0105
+0.00%
$ -- $ 63
Oct 2025 $ 0.029
-2.91%
$ -- $ 69,891
Sep 2025 $ 0.0336
+98.63%
$ 4.96 million $ 384,555
Aug 2025 $ 0.0175
-3.35%
$ 634,634 $ 32,984
Jul 2025 $ 0.0179
-28.77%
$ -- $ 93,978
Jun 2025 $ 0.0247
+6.09%
$ 926,838 $ 18,738
May 2025 $ 0.0231
+19.72%
$ -- $ 5,565
Apr 2025 $ 0.0199
-32.03%
$ -- $ 27,625
Mar 2025 $ 0.029
+56.49%
$ -- $ 5,289
Feb 2025 $ 0.0169
-48.15%
$ -- $ 60,493
Jan 2025 $ 0.0375
+0.00%
$ -- $ 1,066
Dec 2024 $ 0.0695
-21.33%
$ -- $ 59,218
Nov 2024 $ 0.0951
-30.44%
$ -- $ 686,873
Oct 2024 $ 0.0547
-13.13%
$ -- $ 30,371
Download