Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000131
-33.97%
$2,175 $63
Aug 2026 $0.0₅77
-92.16%
$1,280 $341
Jul 2026 $0.000101
-56.80%
$-- $54
Jun 2026 $0.000233
-17.45%
$38,754 $142
Nov 2025 $0.0105
+0.00%
$-- $63
Oct 2025 $0.029
-2.91%
$-- $69,891
Sep 2025 $0.0336
+98.63%
$4.96 million $384,555
Aug 2025 $0.0175
-3.35%
$634,634 $32,984
Jul 2025 $0.0179
-28.77%
$-- $93,978
Jun 2025 $0.0247
+6.09%
$926,838 $18,738
May 2025 $0.0231
+19.72%
$-- $5,565
Apr 2025 $0.0199
-32.03%
$-- $27,625
Mar 2025 $0.029
+56.49%
$-- $5,289
Feb 2025 $0.0169
-48.15%
$-- $60,493
Jan 2025 $0.0375
+0.00%
$-- $1,066
Dec 2024 $0.0695
-21.33%
$-- $59,218
Nov 2024 $0.0951
-30.44%
$-- $686,873
Oct 2024 $0.0547
-13.13%
$-- $30,371
Download