Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0105
+0.00%
$ -- $ 63
Oct 20 $ 0.029
-21.96%
$ 4.81 million $ 228
Oct 6 $ 0.0536
-13.87%
$ -- $ 15,654
Sep 29 $ 0.0386
+20.07%
$ -- $ 73,191
Sep 22 $ 0.0311
+7.37%
$ 5.26 million $ 142,460
Sep 15 $ 0.0278
+28.89%
$ 4.81 million $ 80,533
Sep 8 $ 0.0221
+16.09%
$ 3.59 million $ 103,561
Sep 1 $ 0.0191
+12.75%
$ 701,031 $ 3,520
Aug 25 $ 0.0175
+10.07%
$ 634,634 $ 18,845
Aug 11 $ 0.0193
-8.59%
$ -- $ 346
Aug 4 $ 0.0219
+20.82%
$ 775,012 $ 11,285
Jul 28 $ 0.0179
-15.64%
$ -- $ 15,099
Jul 21 $ 0.0204
-4.78%
$ 782,591 $ 15,753
Jul 14 $ 0.0215
-7.22%
$ 789,879 $ 26,380
Jul 7 $ 0.0217
+1.60%
$ -- $ 6,855
Jun 30 $ 0.0202
-16.93%
$ -- $ 24,889
Jun 23 $ 0.025
+7.68%
$ 908,015 $ 18,445
May 12 $ 0.0231
+0.00%
$ -- $ 2,784
May 5 $ 0.0193
+0.00%
$ -- $ 2,781
Apr 28 $ 0.0199
-21.09%
$ -- $ 8,345
Apr 21 $ 0.023
-17.17%
$ 847,434 $ 11,127
Apr 14 $ 0.0284
+0.00%
$ -- $ 2,782
Apr 7 $ 0.0386
+0.00%
$ -- $ 2,695
Mar 31 $ 0.0292
+0.00%
$ -- $ 2,677
Mar 24 $ 0.029
+0.00%
$ -- $ 865
Mar 17 $ 0.0248
+0.00%
$ -- $ 4,298
Mar 10 $ 0.0161
+0.00%
$ -- $ 51
Mar 3 $ 0.0185
+0.00%
$ -- $ 75
Feb 24 $ 0.0169
+0.00%
$ -- $ 157
Feb 17 $ 0.0204
+0.00%
$ -- $ 407
Feb 10 $ 0.0227
+0.00%
$ -- $ 3,130
Feb 3 $ 0.0326
+0.00%
$ -- $ 56,799
Jan 27 $ 0.0375
+0.00%
$ -- $ 1,066
Dec 30 $ 0.036
+0.00%
$ -- $ 46
Dec 9 $ 0.0695
+0.00%
$ -- $ 3,195
Dec 2 $ 0.0839
-5.05%
$ -- $ 56,023
Nov 25 $ 0.0951
+0.00%
$ -- $ 46,697
Nov 18 $ 0.0984
-28.04%
$ -- $ 633,255
Oct 28 $ 0.0551
-0.78%
$ -- $ 20,551
Oct 21 $ 0.0609
-3.35%
$ 2.05 million $ 13,537
Download