Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅915
-73.94%
$1,521 $251
Aug 17 $0.0000216
+99.17%
$5,236 $74
Aug 10 $0.0000819
+3.89%
$-- $5
Aug 3 $0.000079
-27.69%
$-- $8
Jul 27 $0.000105
+7.16%
$-- $7
Jul 20 $0.0000956
-23.75%
$15,895 $2
Jul 13 $0.000127
-7.71%
$-- $7
Jul 6 $0.000137
-24.18%
$-- $20
Jun 29 $0.000189
-33.16%
$-- $160
Nov 10 $0.0105
+0.00%
$-- $63
Oct 20 $0.029
-21.96%
$4.81 million $228
Oct 6 $0.0536
-13.87%
$-- $15,654
Sep 29 $0.0386
+20.07%
$-- $73,191
Sep 22 $0.0311
+7.37%
$5.26 million $142,460
Sep 15 $0.0278
+28.89%
$4.81 million $80,533
Sep 8 $0.0221
+16.09%
$3.59 million $103,561
Sep 1 $0.0191
+12.75%
$701,031 $3,520
Aug 25 $0.0175
+10.07%
$634,634 $18,845
Aug 11 $0.0193
-8.59%
$-- $346
Aug 4 $0.0219
+20.82%
$775,012 $11,285
Jul 28 $0.0179
-15.64%
$-- $15,099
Jul 21 $0.0204
-4.78%
$782,591 $15,753
Jul 14 $0.0215
-7.22%
$789,879 $26,380
Jul 7 $0.0217
+1.60%
$-- $6,855
Jun 30 $0.0202
-16.93%
$-- $24,889
Jun 23 $0.025
+7.68%
$908,015 $18,445
May 12 $0.0231
+0.00%
$-- $2,784
May 5 $0.0193
+0.00%
$-- $2,781
Apr 28 $0.0199
-21.09%
$-- $8,345
Apr 21 $0.023
-17.17%
$847,434 $11,127
Apr 14 $0.0284
+0.00%
$-- $2,782
Apr 7 $0.0386
+0.00%
$-- $2,695
Mar 31 $0.0292
+0.00%
$-- $2,677
Mar 24 $0.029
+0.00%
$-- $865
Mar 17 $0.0248
+0.00%
$-- $4,298
Mar 10 $0.0161
+0.00%
$-- $51
Mar 3 $0.0185
+0.00%
$-- $75
Feb 24 $0.0169
+0.00%
$-- $157
Feb 17 $0.0204
+0.00%
$-- $407
Feb 10 $0.0227
+0.00%
$-- $3,130
Feb 3 $0.0326
+0.00%
$-- $56,799
Jan 27 $0.0375
+0.00%
$-- $1,066
Dec 30 $0.036
+0.00%
$-- $46
Dec 9 $0.0695
+0.00%
$-- $3,195
Dec 2 $0.0839
-5.05%
$-- $56,023
Nov 25 $0.0951
+0.00%
$-- $46,697
Nov 18 $0.0984
-28.04%
$-- $633,255
Oct 28 $0.0551
-0.78%
$-- $20,551
Oct 21 $0.0609
-3.35%
$2.05 million $13,537
Download