Adrena Governance Token Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000206
+14.87%
$-- $13
Jul 9, 2026 $0.000182
+29.05%
$30,295 $10
Jul 8, 2026 $0.000148
+5.26%
$24,536 $2
Jul 7, 2026 $0.000145
-17.16%
$24,058 $4
Jul 6, 2026 $0.000173
-4.23%
$28,766 $2
Jul 5, 2026 $0.000189
+0.00%
$-- $7
Jul 4, 2026 $0.000194
+0.48%
$32,180 $8
Jul 3, 2026 $0.000193
+2.22%
$31,902 $1
Jul 2, 2026 $0.000182
-30.99%
$30,313 $6
Jul 1, 2026 $0.000234
+0.17%
$-- $1,048
Jun 30, 2026 $0.000233
-17.45%
$38,754 $1,097
Nov 12, 2025 $0.0105
+0.00%
$-- $63
Oct 26, 2025 $0.029
+0.00%
$4.81 million $105
Oct 24, 2025 $0.029
+3.04%
$-- $22
Oct 23, 2025 $0.0281
-4.18%
$4.67 million $135
Oct 22, 2025 $0.0371
+0.00%
$-- $71
Oct 11, 2025 $0.0536
-1.83%
$-- $175
Oct 10, 2025 $0.0546
-12.27%
$9.08 million $15,479
Oct 2, 2025 $0.0386
+0.00%
$6.42 million $1
Oct 1, 2025 $0.0386
+29.43%
$6.42 million $53,903
Sep 30, 2025 $0.0298
-15.41%
$4.96 million $8,988
Sep 29, 2025 $0.0336
+4.44%
$5.58 million $10,300
Sep 28, 2025 $0.0314
+2.01%
$5.26 million $18,996
Sep 27, 2025 $0.0311
+10.56%
$5.16 million $41,943
Sep 26, 2025 $0.0278
+0.99%
$4.65 million $13,527
Sep 25, 2025 $0.0276
-9.46%
$4.58 million $25,869
Sep 24, 2025 $0.0289
-5.85%
$5.06 million $22,741
Sep 23, 2025 $0.0307
+13.47%
$5.11 million $23,568
Sep 22, 2025 $0.0271
-6.39%
$4.5 million $14,812
Sep 21, 2025 $0.0301
+4.03%
$4.81 million $19,763
Sep 20, 2025 $0.0278
+7.21%
$4.81 million $21,336
Sep 19, 2025 $0.026
+0.17%
$4.31 million $21,908
Sep 18, 2025 $0.0259
+16.02%
$4.31 million $24,075
Sep 17, 2025 $0.0217
-2.28%
$3.68 million $8,663
Sep 16, 2025 $0.0211
-4.83%
$3.69 million $4,174
Sep 15, 2025 $0.0221
+2.59%
$3.68 million $377
Sep 14, 2025 $0.0216
-2.46%
$3.59 million $4,942
Sep 13, 2025 $0.0221
+7.83%
$3.68 million $10,965
Sep 12, 2025 $0.0205
-4.46%
$3.41 million $3,490
Sep 11, 2025 $0.0215
-2.68%
$3.57 million $18,588
Sep 10, 2025 $0.0221
-6.04%
$3.67 million $29,426
Sep 9, 2025 $0.0235
+7.21%
$3.9 million $24,950
Sep 8, 2025 $0.0219
+14.95%
$3.64 million $16,142
Sep 7, 2025 $0.0191
-0.06%
$701,031 $480
Sep 6, 2025 $0.0191
+1.38%
$701,455 $174
Sep 5, 2025 $0.0188
+6.49%
$691,902 $803
Sep 4, 2025 $0.0177
-0.73%
$649,715 $1,204
Sep 3, 2025 $0.0174
+2.01%
$641,368 $197
Sep 2, 2025 $0.0171
+1.06%
$628,731 $389
Sep 1, 2025 $0.0169
+0.00%
$622,125 $753