Adrena Governance Token Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0208
-11.12%
$ 766,179 $ 10,116
Aug 6, 2025 $ 0.0181
+0.00%
$ -- $ 102
Jul 29, 2025 $ 0.0179
+0.00%
$ -- $ 725
Jul 28, 2025 $ 0.0191
-10.37%
$ 701,455 $ 14,374
Jul 27, 2025 $ 0.0213
+17.33%
$ 782,591 $ 4,924
Jul 26, 2025 $ 0.0204
+0.01%
$ 752,092 $ 510
Jul 25, 2025 $ 0.0204
-8.82%
$ 752,054 $ 5,015
Jul 24, 2025 $ 0.0224
-8.32%
$ 824,783 $ 6,777
Jul 23, 2025 $ 0.024
+0.00%
$ -- $ 1,753
Jul 21, 2025 $ 0.0224
+4.13%
$ -- $ 1,699
Jul 20, 2025 $ 0.0215
-2.72%
$ 789,879 $ 1,420
Jul 19, 2025 $ 0.0215
+2.49%
$ 790,417 $ 568
Jul 18, 2025 $ 0.021
+2.55%
$ 771,237 $ 3,208
Jul 17, 2025 $ 0.0204
-9.42%
$ 752,054 $ 9,603
Jul 16, 2025 $ 0.0226
-1.32%
$ 830,230 $ 6,563
Jul 15, 2025 $ 0.0229
-5.54%
$ 841,300 $ 4,751
Jul 14, 2025 $ 0.0232
+0.00%
$ -- $ 1,688
Jul 13, 2025 $ 0.0221
+2.01%
$ -- $ 719
Jul 12, 2025 $ 0.0217
+3.58%
$ 798,321 $ 1,676
Jul 11, 2025 $ 0.0221
+3.65%
$ 814,372 $ 653
Jul 9, 2025 $ 0.0212
-1.08%
$ 778,693 $ 230
Jul 8, 2025 $ 0.0214
+0.18%
$ 787,158 $ 3,176
Jul 7, 2025 $ 0.0214
+0.00%
$ 785,746 $ 1,120
Jul 5, 2025 $ 0.0202
-3.97%
$ -- $ 507
Jul 4, 2025 $ 0.0211
+5.16%
$ 774,842 $ 4,238
Jul 3, 2025 $ 0.02
-17.28%
$ 736,791 $ 15,017
Jul 2, 2025 $ 0.0242
+1.76%
$ 890,662 $ 1,973
Jul 1, 2025 $ 0.0238
-5.56%
$ 875,275 $ 1,093
Jun 30, 2025 $ 0.0252
+3.47%
$ 926,838 $ 2,061
Jun 29, 2025 $ 0.0247
-1.48%
$ 908,015 $ 293
Jun 28, 2025 $ 0.025
+7.68%
$ 921,615 $ 10,214
Jun 27, 2025 $ 0.0233
+0.00%
$ 855,908 $ 7,171
Jun 26, 2025 $ 0.0233
+0.00%
$ 855,908 $ 1,060
May 14, 2025 $ 0.0231
+0.00%
$ -- $ 2,784
May 7, 2025 $ 0.0193
+0.00%
$ -- $ 2,781
Apr 30, 2025 $ 0.0199
+0.00%
$ -- $ 2,782
Apr 29, 2025 $ 0.0199
-14.50%
$ 731,347 $ 2,782
Apr 28, 2025 $ 0.0232
-7.71%
$ 855,391 $ 2,782
Apr 27, 2025 $ 0.023
-5.74%
$ 847,434 $ 2,782
Apr 26, 2025 $ 0.0244
-8.09%
$ 899,007 $ 2,782
Apr 25, 2025 $ 0.0266
-4.39%
$ 978,161 $ 2,782
Apr 24, 2025 $ 0.0278
+0.00%
$ 1.02 million $ 2,782
Apr 17, 2025 $ 0.0284
+0.00%
$ -- $ 2,782
Apr 10, 2025 $ 0.0386
+0.00%
$ -- $ 2,695
Apr 3, 2025 $ 0.0292
+0.00%
$ -- $ 2,677
Mar 27, 2025 $ 0.029
+0.00%
$ -- $ 865
Mar 20, 2025 $ 0.0248
+0.00%
$ -- $ 4,298
Mar 13, 2025 $ 0.0161
+0.00%
$ -- $ 51
Mar 6, 2025 $ 0.0185
+0.00%
$ -- $ 75
Feb 27, 2025 $ 0.0169
+0.00%
$ -- $ 157