Adrena Governance Token Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0204
+0.00%
$ -- $ 407
Feb 13, 2025 $ 0.0227
+0.00%
$ -- $ 3,130
Feb 6, 2025 $ 0.0326
+0.00%
$ -- $ 56,799
Jan 30, 2025 $ 0.0375
+0.00%
$ -- $ 1,066
Dec 31, 2024 $ 0.036
+0.00%
$ -- $ 46
Dec 10, 2024 $ 0.0695
+0.00%
$ -- $ 3,195
Dec 6, 2024 $ 0.0839
+0.00%
$ -- $ 5,722
Dec 5, 2024 $ 0.0839
-5.05%
$ 3.09 million $ 50,301
Nov 29, 2024 $ 0.0951
+0.00%
$ -- $ 46,697
Nov 24, 2024 $ 0.142
+0.00%
$ -- $ 6,921
Nov 21, 2024 $ 0.0984
+0.00%
$ -- $ 1,024
Nov 20, 2024 $ 0.114
+0.00%
$ -- $ 61,511
Nov 19, 2024 $ 0.15
+9.72%
$ -- $ 558,892
Nov 18, 2024 $ 0.137
+0.00%
$ 5.03 million $ 11,828
Oct 31, 2024 $ 0.0551
+1.10%
$ -- $ 5,361
Oct 30, 2024 $ 0.0547
-1.43%
$ 2.01 million $ 4,972
Oct 29, 2024 $ 0.0555
-0.27%
$ 2.04 million $ 2,526
Oct 28, 2024 $ 0.0556
+0.11%
$ 2.04 million $ 7,691
Oct 27, 2024 $ 0.0558
-8.29%
$ 2.05 million $ 1,644
Oct 26, 2024 $ 0.0609
+11.20%
$ 2.24 million $ 6,427
Oct 25, 2024 $ 0.0548
-13.02%
$ 2.02 million $ 3,733
Oct 24, 2024 $ 0.0631
+0.25%
$ 2.32 million $ 3,377
Download