Adrena Governance Token Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000563
+0.00%
$9,361 $4
Aug 21, 11 AM $0.0000566
+0.00%
$9,407 $4
Aug 21, 9 AM $0.000057
+0.50%
$9,471 $4
Aug 21, 8 AM $0.0000568
+0.64%
$9,436 $0
Aug 21, 7 AM $0.0000563
+1.01%
$9,365 $0
Aug 21, 3 AM $0.0000556
+0.00%
$9,242 $1
Aug 21, 2 AM $0.0000552
+0.33%
$9,181 $1
Aug 21, 12 AM $0.000056
+0.00%
$9,313 $1
Aug 20, 5 PM $0.0000553
+1.42%
$9,189 $3
Aug 20, 1 PM $0.0000545
+0.00%
$9,058 $30
Aug 20, 11 AM $0.0000555
+0.00%
$9,232 $24
Aug 20, 8 AM $0.0000547
+0.00%
$9,088 $30
Aug 20, 7 AM $0.0000545
+1.84%
$9,066 $30
Aug 20, 4 AM $0.0000547
-0.01%
$9,092 $34
Aug 20, 3 AM $0.0000548
-3.11%
$9,107 $33
Aug 20, 1 AM $0.0000566
+0.56%
$9,415 $39
Aug 20, 12 AM $0.000057
+0.00%
$9,469 $39
Aug 19, 11 PM $0.000057
+0.00%
$9,469 $37
Aug 19, 10 PM $0.0000567
+0.00%
$9,422 $37
Aug 19, 9 PM $0.0000571
+1.46%
$9,489 $35
Aug 19, 8 PM $0.000056
+1.47%
$9,315 $28
Aug 19, 7 PM $0.0000552
-0.35%
$9,169 $27
Aug 19, 6 PM $0.0000505
+0.00%
$8,399 $21
Aug 19, 4 PM $0.0000473
+5.37%
$7,855 $26
Aug 19, 3 PM $0.0000447
+30.30%
$7,436 $19
Aug 19, 1 PM $0.000024
+2.03%
$3,990 $2
Aug 19, 11 AM $0.0000249
+0.00%
$4,134 $2
Aug 18, 7 PM $0.0000266
+0.00%
$4,429 $8
Aug 18, 6 PM $0.0000227
+0.00%
$3,773 $7
Aug 18, 5 PM $0.0000226
+0.00%
$3,754 $7
Aug 18, 2 PM $0.0000287
-1.21%
$4,769 $9
Aug 18, 1 PM $0.0000292
+0.00%
$4,848 $9
Aug 18, 12 PM $0.0000319
-1.70%
$5,309 $17
Aug 18, 11 AM $0.0000325
+0.00%
$5,404 $18
Aug 18, 10 AM $0.0000338
+0.00%
$5,618 $18
Aug 18, 9 AM $0.000034
-4.42%
$5,651 $18
Aug 18, 8 AM $0.0000354
+19.61%
$5,877 $17
Aug 18, 7 AM $0.0000243
+68.72%
$4,038 $16
Aug 18, 4 AM $0.0000139
+0.62%
$2,307 $15
Aug 18, 1 AM $0.0000196
+0.00%
$3,253 $15
Aug 18, 12 AM $0.0000189
+42.50%
$3,140 $14
Aug 17, 11 PM $0.000013
+6.57%
$2,160 $12
Aug 17, 6 PM $0.0000119
+0.00%
$1,979 $12
Aug 17, 5 PM $0.000012
-0.54%
$1,989 $12
Aug 17, 4 PM $0.0000121
+2.96%
$2,011 $12
Aug 17, 3 PM $0.00002
+0.00%
$3,321 $10
Aug 17, 2 PM $0.0000199
+0.00%
$3,312 $10
Aug 17, 1 PM $0.0000248
+0.00%
$-- $9
Aug 17, 12 PM $0.000025
+129.58%
$4,148 $9
Aug 16, 4 AM $0.00008
-1.79%
$13,295 $0