Coinranking
Adrena Governance Token Historical Data
ADX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 10 AM | $0.000015 | -0.49% | ||
| Sep 22, 5 AM | $0.0000149 | +0.00% | ||
| Sep 22, 1 AM | $0.0000151 | +0.00% | ||
| Sep 21, 11 PM | $0.0000151 | +0.00% | ||
| Sep 21, 8 PM | $0.0000151 | +0.00% | ||
| Sep 21, 7 PM | $0.0000152 | +0.00% | ||
| Sep 21, 1 PM | $0.0000153 | +0.52% | ||
| Sep 21, 12 PM | $0.0000152 | -0.15% | ||
| Sep 21, 9 AM | $0.0000151 | +0.00% | ||
| Sep 21, 8 AM | $0.0000152 | +2.25% | ||
| Sep 21, 1 AM | $0.0000148 | +0.79% | ||
| Sep 21, 12 AM | $0.0000146 | +1.54% | ||
| Sep 20, 6 PM | $0.0000144 | +0.00% | ||
| Sep 20, 4 PM | $0.0000145 | +0.16% | ||
| Sep 20, 3 PM | $0.0000145 | +19.46% | ||
| Sep 20, 10 AM | $0.0000134 | +0.00% | ||
| Sep 20, 7 AM | $0.0000127 | +5.16% | ||
| Sep 20, 2 AM | $0.0000115 | +0.19% | ||
| Sep 19, 5 PM | $0.0000113 | +0.00% | ||
| Sep 19, 4 PM | $0.0000113 | +0.00% | ||
| Sep 18, 6 AM | $0.0000101 | -0.01% | ||
| Sep 18, 5 AM | $0.0000101 | +1.08% | ||
| Sep 18, 3 AM | $0.0₅999 | +0.45% | ||
| Sep 18, 1 AM | $0.0₅994 | +0.48% | ||
| Sep 18, 12 AM | $0.0₅984 | +0.72% | ||
| Sep 17, 9 PM | $0.0₅986 | +10.06% | ||
| Sep 17, 8 PM | $0.0₅891 | +0.07% | ||
| Sep 17, 7 PM | $0.0₅871 | +5.69% | ||
| Sep 17, 5 PM | $0.0₅805 | -2.05% | ||
| Sep 17, 4 PM | $0.0₅803 | +0.00% | ||
| Sep 16, 8 PM | $0.0₅796 | +0.00% | ||
| Sep 16, 3 PM | $0.0₅8 | +0.00% | ||
| Sep 15, 9 PM | $0.0₅8 | +0.00% | ||
| Sep 15, 8 PM | $0.0₅803 | -0.56% | ||
| Sep 15, 2 PM | $0.0₅813 | -0.05% | ||
| Sep 15, 7 AM | $0.0₅805 | +1.80% | ||
| Sep 13, 11 AM | $0.0₅646 | +0.00% | ||
| Sep 13, 9 AM | $0.0₅648 | +0.00% | ||
| Sep 13, 12 AM | $0.0₅651 | -0.56% | ||
| Sep 12, 7 PM | $0.0₅654 | +0.00% | ||
| Sep 12, 5 PM | $0.0₅66 | -6.71% | ||
| Sep 12, 12 PM | $0.0₅646 | +19.39% | ||
| Sep 12, 9 AM | $0.0₅491 | -1.04% | ||
| Sep 12, 8 AM | $0.0₅519 | -5.95% | ||
| Sep 12, 4 AM | $0.0₅574 | +0.00% | ||
| Sep 11, 3 PM | $0.0₅574 | +0.00% | ||
| Sep 11, 10 AM | $0.0₅569 | -8.62% | ||
| Sep 11, 8 AM | $0.0₅733 | +7.48% | ||
| Sep 11, 4 AM | $0.0₅57 | -5.43% | ||
| Sep 11, 3 AM | $0.0₅637 | -0.13% | ||