Coinranking
Adrena Governance Token Historical Data
ADX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2025 | $0.0171 | +0.00% | ||
| Aug 26, 2025 | $0.0159 | +0.00% | ||
| Aug 15, 2025 | $0.0193 | +0.00% | ||
| Aug 11, 2025 | $0.0206 | -2.06% | ||
| Aug 10, 2025 | $0.0211 | -3.89% | ||
| Aug 9, 2025 | $0.0219 | +0.00% | ||
| Aug 8, 2025 | $0.0217 | +4.20% | ||
| Aug 7, 2025 | $0.0208 | -11.12% | ||
| Aug 6, 2025 | $0.0181 | +0.00% | ||
| Jul 29, 2025 | $0.0179 | +0.00% | ||
| Jul 28, 2025 | $0.0191 | -10.37% | ||
| Jul 27, 2025 | $0.0213 | +17.33% | ||
| Jul 26, 2025 | $0.0204 | +0.01% | ||
| Jul 25, 2025 | $0.0204 | -8.82% | ||
| Jul 24, 2025 | $0.0224 | -8.32% | ||
| Jul 23, 2025 | $0.024 | +0.00% | ||
| Jul 21, 2025 | $0.0224 | +4.13% | ||
| Jul 20, 2025 | $0.0215 | -2.72% | ||
| Jul 19, 2025 | $0.0215 | +2.49% | ||
| Jul 18, 2025 | $0.021 | +2.55% | ||
| Jul 17, 2025 | $0.0204 | -9.42% | ||
| Jul 16, 2025 | $0.0226 | -1.32% | ||
| Jul 15, 2025 | $0.0229 | -5.54% | ||
| Jul 14, 2025 | $0.0232 | +0.00% | ||
| Jul 13, 2025 | $0.0221 | +2.01% | ||
| Jul 12, 2025 | $0.0217 | +3.58% | ||
| Jul 11, 2025 | $0.0221 | +3.65% | ||
| Jul 9, 2025 | $0.0212 | -1.08% | ||
| Jul 8, 2025 | $0.0214 | +0.18% | ||
| Jul 7, 2025 | $0.0214 | +0.00% | ||
| Jul 5, 2025 | $0.0202 | -3.97% | ||
| Jul 4, 2025 | $0.0211 | +5.16% | ||
| Jul 3, 2025 | $0.02 | -17.28% | ||
| Jul 2, 2025 | $0.0242 | +1.76% | ||
| Jul 1, 2025 | $0.0238 | -5.56% | ||
| Jun 30, 2025 | $0.0252 | +3.47% | ||
| Jun 29, 2025 | $0.0247 | -1.48% | ||
| Jun 28, 2025 | $0.025 | +7.68% | ||
| Jun 27, 2025 | $0.0233 | +0.00% | ||
| Jun 26, 2025 | $0.0233 | +0.00% | ||
| May 14, 2025 | $0.0231 | +0.00% | ||
| May 7, 2025 | $0.0193 | +0.00% | ||
| Apr 30, 2025 | $0.0199 | +0.00% | ||
| Apr 29, 2025 | $0.0199 | -14.50% | ||
| Apr 28, 2025 | $0.0232 | -7.71% | ||
| Apr 27, 2025 | $0.023 | -5.74% | ||
| Apr 26, 2025 | $0.0244 | -8.09% | ||
| Apr 25, 2025 | $0.0266 | -4.39% | ||
| Apr 24, 2025 | $0.0278 | +0.00% | ||
| Apr 17, 2025 | $0.0284 | +0.00% | ||