Adrena Governance Token Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0000819
+0.00%
$13,606 $0
Aug 15, 11 AM $0.000082
-0.20%
$13,634 $0
Aug 14, 3 PM $0.0000826
-3.92%
$13,731 $1
Aug 14, 1 PM $0.0000888
+0.86%
$14,756 $1
Aug 14, 11 AM $0.0000874
+17.85%
$14,534 $1
Aug 13, 9 AM $0.0000631
+1.05%
$10,484 $1
Aug 13, 2 AM $0.000061
-0.17%
$10,140 $1
Aug 13, 1 AM $0.0000611
+0.00%
$10,157 $1
Aug 12, 11 PM $0.0000611
+0.00%
$10,162 $1
Aug 12, 12 PM $0.0000613
-2.71%
$10,185 $2
Aug 12, 11 AM $0.000076
+0.00%
$12,634 $1
Aug 11, 12 PM $0.0000759
+24.99%
$12,612 $5
Aug 11, 10 AM $0.000063
+0.00%
$10,480 $4
Aug 11, 9 AM $0.0000632
-0.24%
$10,505 $4
Aug 11, 8 AM $0.0000638
+0.00%
$10,608 $4
Aug 11, 7 AM $0.0000634
+35.97%
$10,537 $4
Aug 11, 6 AM $0.000043
+0.29%
$7,149 $3
Aug 11, 5 AM $0.0000425
+3.38%
$7,071 $3
Aug 11, 1 AM $0.0000406
-48.30%
$6,745 $2
Aug 10, 3 PM $0.0000785
+0.00%
$13,045 $0
Aug 10, 9 AM $0.0000786
-0.17%
$13,073 $1
Aug 9, 12 PM $0.000079
-1.37%
$13,129 $1
Aug 8, 4 AM $0.0000892
-2.86%
$14,828 $1
Aug 7, 5 PM $0.0000984
-2.32%
$16,362 $0
Aug 5, 7 AM $0.000101
+1.35%
$16,760 $5
Aug 4, 10 PM $0.0000976
+0.34%
$16,224 $5
Aug 4, 8 PM $0.0000969
+6.30%
$16,113 $5
Aug 4, 5 PM $0.0000884
+8.87%
$14,691 $4
Aug 4, 4 PM $0.000079
+0.00%
$13,134 $4
Aug 4, 3 PM $0.0000789
+4.01%
$13,121 $4
Aug 4, 2 PM $0.0000704
-15.39%
$11,705 $3
Aug 4, 1 PM $0.0000861
+13.25%
$14,314 $3
Aug 4, 12 PM $0.000073
-19.81%
$12,133 $2
Aug 3, 4 PM $0.000105
+0.00%
$17,472 $2
Aug 3, 3 PM $0.000105
+0.38%
$17,406 $2
Aug 3, 1 PM $0.000104
+0.00%
$17,308 $1
Aug 3, 12 PM $0.0000995
-3.51%
$16,537 $1
Aug 3, 8 AM $0.000116
-1.25%
$19,286 $1
Aug 3, 6 AM $0.000121
+10.71%
$20,101 $1
Aug 2, 7 AM $0.000105
+0.00%
$17,405 $0
Aug 2, 6 AM $0.000103
+1.29%
$17,184 $0
Aug 1, 6 PM $0.0000983
+0.00%
$16,334 $0
Jul 31, 10 AM $0.000101
+0.00%
$16,750 $1
Jul 31, 7 AM $0.000101
-3.81%
$16,751 $1
Jul 31, 1 AM $0.000111
+0.00%
$18,483 $0
Jul 31, 12 AM $0.000111
+0.30%
$18,418 $0
Jul 30, 2 PM $0.00011
+2.50%
$18,317 $0
Jul 30, 1 PM $0.000106
+0.00%
$17,631 $0
Jul 30, 5 AM $0.000103
+0.00%
$17,143 $2
Jul 29, 2 PM $0.000103
+0.83%
$17,128 $4