Coinranking
Adrena Governance Token Historical Data
ADX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 AM | $0.0₅638 | -6.87% | ||
| Sep 10, 9 PM | $0.0₅756 | +30.43% | ||
| Sep 9, 2 PM | $0.0₅432 | +3.00% | ||
| Sep 9, 8 AM | $0.0₅4 | +0.00% | ||
| Sep 9, 7 AM | $0.0₅4 | +4.76% | ||
| Sep 9, 2 AM | $0.0₅479 | -8.02% | ||
| Sep 8, 8 PM | $0.0₅492 | -0.54% | ||
| Sep 8, 7 PM | $0.0₅496 | +0.00% | ||
| Sep 8, 6 PM | $0.0₅504 | -2.71% | ||
| Sep 8, 8 AM | $0.0₅549 | +0.00% | ||
| Sep 8, 7 AM | $0.0₅55 | +0.00% | ||
| Sep 8, 3 AM | $0.0₅581 | -1.02% | ||
| Sep 7, 11 PM | $0.0₅588 | -0.01% | ||
| Sep 7, 3 PM | $0.0₅588 | +0.00% | ||
| Sep 7, 2 PM | $0.0₅594 | -4.40% | ||
| Sep 7, 9 AM | $0.0₅637 | +0.00% | ||
| Sep 7, 4 AM | $0.0₅628 | +8.98% | ||
| Sep 7, 3 AM | $0.0₅552 | -42.58% | ||
| Sep 7, 2 AM | $0.0000101 | -0.50% | ||
| Sep 6, 10 PM | $0.0000106 | +1.65% | ||
| Sep 6, 9 PM | $0.0000104 | +14.50% | ||
| Sep 6, 8 PM | $0.0₅926 | +44.69% | ||
| Sep 6, 7 PM | $0.0₅634 | -19.03% | ||
| Sep 6, 6 PM | $0.0₅748 | +23.78% | ||
| Sep 6, 5 PM | $0.0₅616 | +0.00% | ||
| Sep 6, 3 PM | $0.0₅619 | +0.00% | ||
| Sep 6, 2 PM | $0.0₅622 | -0.31% | ||
| Sep 6, 1 PM | $0.0₅625 | -0.76% | ||
| Sep 6, 11 AM | $0.0₅65 | -0.26% | ||
| Sep 6, 10 AM | $0.0₅653 | +9.65% | ||
| Sep 6, 9 AM | $0.0₅624 | -10.05% | ||
| Sep 6, 8 AM | $0.0₅712 | -20.55% | ||
| Sep 6, 7 AM | $0.0₅939 | +7.40% | ||
| Sep 6, 6 AM | $0.0₅825 | +8.49% | ||
| Sep 6, 4 AM | $0.0₅738 | +3.26% | ||
| Sep 5, 10 PM | $0.0₅683 | +0.00% | ||
| Sep 5, 5 PM | $0.0₅657 | +0.00% | ||
| Sep 5, 10 AM | $0.0₅651 | +0.00% | ||
| Sep 5, 7 AM | $0.0₅651 | +0.00% | ||
| Sep 5, 5 AM | $0.0₅642 | +3.76% | ||
| Sep 5, 1 AM | $0.0₅619 | +0.00% | ||
| Sep 4, 7 PM | $0.0₅619 | -7.82% | ||
| Sep 4, 4 PM | $0.0₅685 | +0.00% | ||
| Sep 4, 3 PM | $0.0₅684 | +0.00% | ||
| Sep 4, 2 PM | $0.0₅677 | +1.28% | ||
| Sep 4, 1 PM | $0.0₅649 | +0.96% | ||
| Sep 4, 12 PM | $0.0₅636 | +0.93% | ||
| Sep 4, 12 AM | $0.0₅781 | +0.00% | ||
| Sep 3, 5 PM | $0.0₅788 | -1.39% | ||
| Sep 3, 4 PM | $0.0₅827 | +0.00% | ||