Coinranking
Adrena Governance Token Historical Data
ADX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 3 PM | $0.0₅82 | +20.95% | ||
| Sep 3, 2 PM | $0.0₅697 | -3.57% | ||
| Sep 3, 1 PM | $0.0₅723 | -9.07% | ||
| Sep 3, 12 AM | $0.0₅81 | +0.00% | ||
| Sep 2, 10 PM | $0.0₅918 | +0.00% | ||
| Sep 2, 7 PM | $0.0₅812 | +0.00% | ||
| Sep 2, 2 PM | $0.0₅81 | -0.38% | ||
| Sep 2, 1 PM | $0.0₅813 | -2.08% | ||
| Sep 1, 8 PM | $0.0₅89 | +0.00% | ||
| Sep 1, 7 PM | $0.0₅888 | +16.16% | ||
| Sep 1, 5 PM | $0.0₅717 | -3.07% | ||
| Sep 1, 9 AM | $0.0000194 | +0.00% | ||
| Sep 1, 8 AM | $0.0000198 | +0.00% | ||
| Aug 31, 11 PM | $0.0₅77 | +0.00% | ||
| Aug 31, 10 PM | $0.0₅736 | -0.91% | ||
| Aug 31, 9 PM | $0.0₅75 | +9.11% | ||
| Aug 31, 7 PM | $0.0₅742 | +3.90% | ||
| Aug 31, 12 PM | $0.0₅587 | -1.39% | ||
| Aug 31, 10 AM | $0.0₅614 | +4.34% | ||
| Aug 31, 9 AM | $0.0₅588 | -34.39% | ||
| Aug 31, 5 AM | $0.0₅93 | +19.86% | ||
| Aug 31, 2 AM | $0.0₅769 | -15.75% | ||
| Aug 30, 11 PM | $0.0₅915 | -2.06% | ||
| Aug 30, 9 PM | $0.0₅936 | +0.00% | ||
| Aug 30, 5 PM | $0.0₅944 | +39.94% | ||
| Aug 30, 4 PM | $0.0₅539 | -30.99% | ||
| Aug 30, 12 PM | $0.0₅803 | -13.46% | ||
| Aug 29, 4 PM | $0.0₅962 | -1.06% | ||
| Aug 29, 12 PM | $0.0₅98 | -5.05% | ||
| Aug 29, 11 AM | $0.000011 | +3.89% | ||
| Aug 29, 9 AM | $0.0000124 | +0.00% | ||
| Aug 29, 8 AM | $0.0000125 | +9.41% | ||
| Aug 28, 11 PM | $0.0000108 | +0.00% | ||
| Aug 28, 10 PM | $0.00001 | +0.00% | ||
| Aug 28, 1 PM | $0.0000112 | +0.00% | ||
| Aug 28, 7 AM | $0.0000117 | +69.32% | ||
| Aug 28, 2 AM | $0.0₅716 | +0.48% | ||
| Aug 27, 9 PM | $0.0₅713 | -0.96% | ||
| Aug 27, 8 PM | $0.0₅733 | +0.00% | ||
| Aug 27, 7 PM | $0.0₅736 | -1.78% | ||
| Aug 27, 6 PM | $0.0₅76 | -25.66% | ||
| Aug 27, 5 PM | $0.0000114 | +0.00% | ||
| Aug 27, 4 PM | $0.0000117 | +0.00% | ||
| Aug 27, 3 PM | $0.0000117 | -4.20% | ||
| Aug 27, 2 PM | $0.0000102 | +4.19% | ||
| Aug 27, 12 PM | $0.0000568 | +461.03% | ||
| Aug 27, 11 AM | $0.0000115 | +9.62% | ||
| Aug 27, 10 AM | $0.0000106 | -45.76% | ||
| Aug 27, 9 AM | $0.0000219 | +0.00% | ||
| Aug 27, 8 AM | $0.0000193 | +0.00% | ||