Adrena Governance Token Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.000102
+0.00%
$16,974 $4
Jul 29, 12 PM $0.000101
+16.92%
$16,738 $4
Jul 29, 8 AM $0.000107
-0.57%
$17,822 $3
Jul 29, 2 AM $0.000109
+0.00%
$18,082 $3
Jul 29, 1 AM $0.00011
+0.00%
$18,344 $3
Jul 29, 12 AM $0.00011
-11.90%
$18,348 $3
Jul 28, 11 PM $0.000128
+0.00%
$21,351 $3
Jul 28, 6 PM $0.00013
+6.19%
$21,634 $4
Jul 28, 5 AM $0.000106
+0.00%
$17,600 $3
Jul 28, 1 AM $0.000107
-8.21%
$17,767 $3
Jul 27, 10 PM $0.000119
+0.00%
$19,813 $2
Jul 27, 9 PM $0.000121
-8.36%
$20,083 $2
Jul 27, 8 PM $0.000134
+15.53%
$22,202 $2
Jul 27, 6 AM $0.000112
+14.92%
$18,666 $2
Jul 26, 9 PM $0.0000956
-9.85%
$15,895 $2
Jul 26, 7 AM $0.000111
+1.30%
$18,432 $2
Jul 26, 5 AM $0.000102
+1.80%
$16,918 $1
Jul 26, 4 AM $0.0000992
+1.17%
$16,497 $1
Jul 26, 12 AM $0.0000922
-2.87%
$15,318 $1
Jul 22, 9 PM $0.000115
+5.25%
$19,036 $3
Jul 22, 4 PM $0.000141
+1.27%
$23,401 $1
Jul 21, 10 AM $0.000132
+0.00%
$21,903 $0
Jul 20, 9 AM $0.000125
+0.00%
$20,848 $0
Jul 19, 5 PM $0.000127
+0.00%
$21,060 $0
Jul 19, 4 PM $0.000126
+0.22%
$21,020 $0
Jul 19, 3 PM $0.000125
+0.99%
$20,821 $0
Jul 18, 9 AM $0.000128
-0.80%
$21,301 $1
Jul 18, 8 AM $0.00013
-0.44%
$21,542 $1
Jul 18, 7 AM $0.000131
-7.72%
$21,716 $1
Jul 18, 4 AM $0.000144
+0.00%
$23,908 $0
Jul 17, 8 PM $0.000144
+0.00%
$23,860 $0
Jul 17, 7 PM $0.000143
+0.82%
$23,812 $0
Jul 17, 11 AM $0.000137
+0.00%
$22,811 $2
Jul 17, 10 AM $0.000139
+0.00%
$23,112 $1
Jul 16, 8 PM $0.000142
+0.56%
$23,624 $2
Jul 16, 7 PM $0.00014
+1.25%
$23,353 $2
Jul 16, 6 PM $0.000134
+0.00%
$22,197 $2
Jul 16, 3 PM $0.000131
-8.86%
$21,852 $2
Jul 16, 2 PM $0.000147
-7.46%
$24,470 $1
Jul 16, 11 AM $0.000162
+0.00%
$26,894 $1
Jul 16, 10 AM $0.000161
+10.57%
$26,843 $1
Jul 15, 2 PM $0.000142
+1.94%
$23,584 $3
Jul 15, 7 AM $0.000139
+16.57%
$23,127 $3
Jul 15, 1 AM $0.000114
-25.02%
$18,869 $2
Jul 14, 9 PM $0.000154
+0.00%
$25,551 $2
Jul 14, 4 PM $0.000154
+2.59%
$25,538 $2
Jul 14, 12 PM $0.00014
-1.28%
$23,287 $2
Jul 14, 9 AM $0.000144
+0.00%
$23,969 $1
Jul 14, 5 AM $0.000148
+0.20%
$24,580 $1
Jul 14, 2 AM $0.000147
+0.40%
$24,481 $1