Adrena Governance Token Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.000146
+9.21%
$24,326 $1
Jul 13, 3 PM $0.000125
+0.00%
$20,805 $1
Jul 13, 2 PM $0.000125
+1.26%
$20,787 $1
Jul 13, 1 PM $0.000124
-5.33%
$20,556 $0
Jul 13, 7 AM $0.000138
+0.00%
$22,867 $0.01
Jul 13, 5 AM $0.000137
+0.00%
$22,820 $0
Jul 12, 6 AM $0.000137
-1.27%
$22,773 $0
Jul 11, 10 AM $0.000141
+0.00%
$23,505 $3
Jul 11, 9 AM $0.000141
+3.00%
$23,457 $2
Jul 11, 1 AM $0.000133
-34.16%
$22,146 $5
Jul 10, 7 AM $0.000206
+49.45%
$34,291 $13
Jul 10, 5 AM $0.000139
+0.00%
$23,060 $11
Jul 10, 3 AM $0.000139
-2.47%
$23,079 $11
Jul 10, 12 AM $0.000144
-19.70%
$23,970 $11
Jul 9, 9 PM $0.000182
+0.39%
$30,295 $10
Jul 9, 8 PM $0.00018
+5.52%
$30,004 $10
Jul 9, 3 PM $0.000169
+0.73%
$28,064 $11
Jul 9, 2 PM $0.000167
+20.56%
$27,809 $11
Jul 9, 1 PM $0.000135
-40.32%
$22,503 $10
Jul 9, 12 PM $0.000235
+6.88%
$38,984 $7
Jul 9, 11 AM $0.000196
+18.22%
$32,587 $6
Jul 9, 10 AM $0.000168
-12.89%
$27,948 $5
Jul 9, 9 AM $0.000192
+14.27%
$31,937 $5
Jul 9, 8 AM $0.00016
+19.92%
$26,618 $4
Jul 9, 5 AM $0.00013
+0.00%
$21,636 $3
Jul 9, 3 AM $0.00013
-3.14%
$21,637 $3
Jul 9, 1 AM $0.000135
-0.47%
$22,375 $3
Jul 9, 12 AM $0.000139
-1.53%
$23,115 $3
Jul 8, 11 PM $0.000148
+0.82%
$24,536 $2
Jul 8, 9 PM $0.000146
+1.59%
$24,277 $3
Jul 8, 8 PM $0.000142
+1.86%
$23,637 $3
Jul 8, 4 PM $0.000135
+16.55%
$22,480 $3
Jul 8, 1 PM $0.000114
+0.00%
$18,905 $4
Jul 8, 12 PM $0.00012
-8.71%
$19,938 $4
Jul 8, 11 AM $0.000132
+0.00%
$21,915 $4
Jul 8, 10 AM $0.000134
+0.00%
$22,295 $4
Jul 8, 6 AM $0.000135
-3.58%
$22,475 $4
Jul 7, 10 PM $0.000145
+0.37%
$24,058 $4
Jul 7, 9 PM $0.000144
+10.26%
$23,856 $4
Jul 7, 8 PM $0.000127
+0.01%
$21,077 $3
Jul 7, 5 PM $0.000127
+2.58%
$21,074 $3
Jul 7, 4 PM $0.000121
+0.00%
$20,075 $3
Jul 7, 3 PM $0.000122
-0.19%
$20,255 $3
Jul 7, 2 PM $0.000124
-1.95%
$20,577 $4
Jul 7, 1 PM $0.000129
-20.90%
$21,361 $4
Jul 7, 7 AM $0.000177
+1.12%
$29,368 $2
Jul 6, 9 PM $0.000173
+0.00%
$28,766 $2
Jul 6, 5 PM $0.000171
+2.59%
$28,400 $2
Jul 6, 4 PM $0.000161
+0.88%
$26,840 $2
Jul 6, 3 PM $0.00016
+9.05%
$26,555 $2