Adrena Governance Token Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000147
-6.35%
$24,386 $1
Jul 6, 1 PM $0.000158
-8.32%
$26,284 $1
Jul 6, 12 PM $0.000173
-4.22%
$28,769 $0
Jul 5, 1 AM $0.000189
+0.00%
$31,379 $7
Jul 4, 6 PM $0.000194
-0.72%
$32,180 $8
Jul 4, 5 PM $0.000194
+2.19%
$32,290 $8
Jul 4, 9 AM $0.000194
+0.00%
$32,202 $8
Jul 4, 5 AM $0.000184
+0.00%
$30,627 $2
Jul 4, 12 AM $0.000186
-3.22%
$30,994 $1
Jul 3, 11 PM $0.000193
-7.83%
$32,133 $1
Jul 3, 10 PM $0.000212
+11.86%
$35,164 $1
Jul 2, 10 PM $0.000182
-6.97%
$30,313 $6
Jul 2, 9 PM $0.000198
-5.30%
$32,900 $5
Jul 2, 8 PM $0.000211
-5.39%
$34,995 $5
Jul 2, 7 PM $0.000223
-6.24%
$37,033 $5
Jul 2, 6 PM $0.00024
-4.58%
$39,829 $4
Jul 2, 5 PM $0.000251
-6.54%
$41,790 $4
Jul 2, 4 PM $0.00027
-4.06%
$44,879 $3
Jul 2, 3 PM $0.00029
-1.04%
$48,153 $3
Jul 2, 2 PM $0.000294
+0.00%
$48,917 $3
Jul 2, 1 PM $0.000291
+0.81%
$48,380 $2
Jul 2, 12 PM $0.000283
+3.39%
$47,064 $2
Jul 2, 11 AM $0.000264
+3.77%
$43,916 $2
Jul 2, 10 AM $0.000257
-2.73%
$42,726 $1
Jul 1, 6 AM $0.000234
+0.00%
$38,842 $1,048
Jul 1, 5 AM $0.000235
+0.00%
$39,032 $1,080
Jul 1, 4 AM $0.000234
+0.00%
$38,913 $1,076
Jul 1, 3 AM $0.000234
+0.00%
$38,919 $1,075
Jul 1, 2 AM $0.000234
+0.51%
$38,847 $1,068
Jul 1, 1 AM $0.000232
-0.63%
$38,563 $1,060
Jul 1, 12 AM $0.000233
+0.08%
$38,806 $1,078
Jun 30, 11 PM $0.000233
+0.00%
$38,754 $1,097
Jun 30, 10 PM $0.000232
+0.31%
$38,638 $1,096
Jun 30, 9 PM $0.000232
-6.17%
$38,527 $1,092
Jun 30, 8 PM $0.000247
+0.17%
$41,131 $989
Jun 30, 6 PM $0.000282
+0.00%
$46,945 $684
Jun 30, 5 PM $0.000282
+0.00%
$46,890 $698
Jun 30, 4 PM $0.000281
-0.41%
$46,725 $698
Jun 30, 3 PM $0.000282
+0.50%
$46,948 $694
Jun 30, 2 PM $0.000281
+0.00%
$46,713 $501
Jun 30, 1 PM $0.00028
-0.50%
$46,481 $495
Jun 30, 12 PM $0.000282
+0.00%
$46,948 $500
Download