Coinranking
Adrena Governance Token Historical Data
ADX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 AM | $0.0000578 | +0.00% | ||
| Aug 22, 12 AM | $0.0000573 | +0.00% | ||
| Aug 21, 9 PM | $0.0000572 | +0.43% | ||
| Aug 21, 5 PM | $0.0000556 | +0.00% | ||
| Aug 21, 4 PM | $0.0000555 | -3.03% | ||
| Aug 21, 3 PM | $0.0000574 | -2.03% | ||
| Aug 21, 2 PM | $0.0000575 | +0.56% | ||
| Aug 21, 12 PM | $0.0000563 | +0.00% | ||
| Aug 21, 11 AM | $0.0000566 | +0.00% | ||
| Aug 21, 9 AM | $0.000057 | +0.50% | ||
| Aug 21, 8 AM | $0.0000568 | +0.64% | ||
| Aug 21, 7 AM | $0.0000563 | +1.01% | ||
| Aug 21, 3 AM | $0.0000556 | +0.00% | ||
| Aug 21, 2 AM | $0.0000552 | +0.33% | ||
| Aug 21, 12 AM | $0.000056 | +0.00% | ||
| Aug 20, 5 PM | $0.0000553 | +1.42% | ||
| Aug 20, 1 PM | $0.0000545 | +0.00% | ||
| Aug 20, 11 AM | $0.0000555 | +0.00% | ||
| Aug 20, 8 AM | $0.0000547 | +0.00% | ||
| Aug 20, 7 AM | $0.0000545 | +1.84% | ||
| Aug 20, 4 AM | $0.0000547 | -0.01% | ||
| Aug 20, 3 AM | $0.0000548 | -3.11% | ||
| Aug 20, 1 AM | $0.0000566 | +0.56% | ||
| Aug 20, 12 AM | $0.000057 | +0.00% | ||
| Aug 19, 11 PM | $0.000057 | +0.00% | ||
| Aug 19, 10 PM | $0.0000567 | +0.00% | ||
| Aug 19, 9 PM | $0.0000571 | +1.46% | ||
| Aug 19, 8 PM | $0.000056 | +1.47% | ||
| Aug 19, 7 PM | $0.0000552 | -0.35% | ||
| Aug 19, 6 PM | $0.0000505 | +0.00% | ||
| Aug 19, 4 PM | $0.0000473 | +5.37% | ||
| Aug 19, 3 PM | $0.0000447 | +30.30% | ||
| Aug 19, 1 PM | $0.000024 | +2.03% | ||
| Aug 19, 11 AM | $0.0000249 | +0.00% | ||
| Aug 18, 7 PM | $0.0000266 | +0.00% | ||
| Aug 18, 6 PM | $0.0000227 | +0.00% | ||
| Aug 18, 5 PM | $0.0000226 | +0.00% | ||
| Aug 18, 2 PM | $0.0000287 | -1.21% | ||
| Aug 18, 1 PM | $0.0000292 | +0.00% | ||
| Aug 18, 12 PM | $0.0000319 | -1.70% | ||
| Aug 18, 11 AM | $0.0000325 | +0.00% | ||
| Aug 18, 10 AM | $0.0000338 | +0.00% | ||
| Aug 18, 9 AM | $0.000034 | -4.42% | ||
| Aug 18, 8 AM | $0.0000354 | +19.61% | ||
| Aug 18, 7 AM | $0.0000243 | +68.72% | ||
| Aug 18, 4 AM | $0.0000139 | +0.62% | ||
| Aug 18, 1 AM | $0.0000196 | +0.00% | ||
| Aug 18, 12 AM | $0.0000189 | +42.50% | ||
| Aug 17, 11 PM | $0.000013 | +6.57% | ||
| Aug 17, 6 PM | $0.0000119 | +0.00% | ||