Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adrena Governance Token Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 PM $0.0₅936
+0.00%
$1,556 $0
Yesterday, at 2 PM $0.0₅936
+0.00%
$1,556 $0
Yesterday, at 9 AM $0.0₅94
-0.66%
$1,562 $0
Yesterday, at 2 AM $0.0₅946
+0.00%
$1,572 $0
Yesterday, at 1 AM $0.0₅947
-0.15%
$1,574 $0.01
Oct 22, 10 PM $0.0₅956
+0.00%
$1,589 $0.0001
Oct 21, 4 PM $0.0₅958
+0.00%
$1,593 $0.01
Oct 19, 7 AM $0.0₅95
+0.00%
$1,579 $0
Oct 19, 5 AM $0.0₅948
+0.00%
$1,576 $0
Oct 18, 8 PM $0.0₅944
+0.00%
$1,570 $0.01
Oct 18, 3 PM $0.0₅951
+0.00%
$1,582 $0
Oct 18, 2 PM $0.0₅955
+0.00%
$1,587 $0.01
Oct 18, 12 AM $0.0₅957
+0.00%
$1,590 $0
Oct 17, 3 PM $0.0₅957
+0.00%
$1,591 $0.01
Oct 17, 2 AM $0.0₅962
+0.00%
$1,599 $0
Oct 15, 2 PM $0.0₅968
+0.00%
$1,610 $0.1
Oct 15, 6 AM $0.0₅973
+0.00%
$1,617 $0.1
Oct 15, 2 AM $0.0₅973
-0.78%
$1,618 $0.1
Oct 15, 12 AM $0.0₅989
+0.00%
$1,643 $0.1
Oct 14, 8 PM $0.0₅994
-1.27%
$1,652 $0.1
Oct 14, 2 PM $0.0000104
+0.00%
$1,724 $0.00001
Oct 13, 2 AM $0.0000105
+0.00%
$1,740 $0
Oct 13, 1 AM $0.0000107
-3.16%
$1,780 $0.1
Oct 13, 12 AM $0.000011
-1.92%
$1,829 $0
Oct 12, 6 PM $0.0000113
-0.03%
$1,870 $0
Oct 12, 5 PM $0.0000113
-0.19%
$1,882 $0
Oct 12, 2 PM $0.0000113
+0.36%
$1,882 $0
Oct 10, 10 AM $0.0000113
+0.00%
$1,879 $0
Oct 8, 7 PM $0.0000114
-1.41%
$1,892 $0
Oct 8, 5 PM $0.0000117
-1.67%
$1,940 $0
Oct 8, 3 PM $0.0000119
-0.15%
$1,974 $0
Oct 8, 2 PM $0.000012
-0.92%
$1,991 $0
Oct 8, 1 PM $0.0000121
+0.00%
$2,003 $0
Oct 8, 12 PM $0.0000121
+0.04%
$2,008 $0
Oct 8, 11 AM $0.0000121
+0.00%
$2,017 $0.1
Oct 8, 9 AM $0.0000121
-0.45%
$2,018 $0.1
Oct 8, 6 AM $0.0000123
+0.00%
$2,046 $0.1
Oct 8, 4 AM $0.0000122
+0.31%
$2,034 $0.1
Oct 8, 12 AM $0.0000124
+0.00%
$2,056 $0
Oct 7, 2 PM $0.0000123
-0.88%
$2,040 $0.1
Oct 7, 1 PM $0.0000123
+0.00%
$2,048 $0.1
Oct 5, 3 PM $0.0000126
+0.00%
$2,089 $0
Oct 5, 1 AM $0.0000126
+0.00%
$2,100 $0.1
Oct 4, 10 AM $0.0000126
+0.00%
$2,089 $0
Oct 4, 7 AM $0.0000123
+0.00%
$2,051 $0
Oct 4, 3 AM $0.0000125
+0.00%
$2,084 $0.1
Oct 4, 1 AM $0.0000125
+0.00%
$2,079 $0
Oct 3, 5 AM $0.0000124
+0.00%
$2,069 $3
Oct 2, 7 PM $0.0000124
+0.00%
$-- $3
Oct 2, 6 PM $0.0000124
+0.00%
$2,069 $3
Download