Coinranking
Adrena Governance Token Historical Data
ADX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0₅944 | -16.28% | ||
| Oct 5 | $0.0000113 | -10.51% | ||
| Sep 28 | $0.0000126 | -1.00% | ||
| Sep 21 | $0.0000127 | -11.47% | ||
| Sep 14 | $0.0000144 | +82.08% | ||
| Sep 7 | $0.0₅654 | -35.50% | ||
| Aug 31 | $0.0000106 | +16.33% | ||
| Aug 24 | $0.0₅915 | -73.94% | ||
| Aug 17 | $0.0000216 | +99.17% | ||
| Aug 10 | $0.0000819 | +3.89% | ||
| Aug 3 | $0.000079 | -27.69% | ||
| Jul 27 | $0.000105 | +7.16% | ||
| Jul 20 | $0.0000956 | -23.75% | ||
| Jul 13 | $0.000127 | -7.71% | ||
| Jul 6 | $0.000137 | -24.18% | ||
| Jun 29 | $0.000189 | -33.16% | ||
| Nov 10 | $0.0105 | +0.00% | ||
| Oct 20 | $0.029 | -21.96% | ||
| Oct 6 | $0.0536 | -13.87% | ||
| Sep 29 | $0.0386 | +20.07% | ||
| Sep 22 | $0.0311 | +7.37% | ||
| Sep 15 | $0.0278 | +28.89% | ||
| Sep 8 | $0.0221 | +16.09% | ||
| Sep 1 | $0.0191 | +12.75% | ||
| Aug 25 | $0.0175 | +10.07% | ||
| Aug 11 | $0.0193 | -8.59% | ||
| Aug 4 | $0.0219 | +20.82% | ||
| Jul 28 | $0.0179 | -15.64% | ||
| Jul 21 | $0.0204 | -4.78% | ||
| Jul 14 | $0.0215 | -7.22% | ||
| Jul 7 | $0.0217 | +1.60% | ||
| Jun 30 | $0.0202 | -16.93% | ||
| Jun 23 | $0.025 | +7.68% | ||
| May 12 | $0.0231 | +0.00% | ||
| May 5 | $0.0193 | +0.00% | ||
| Apr 28 | $0.0199 | -21.09% | ||
| Apr 21 | $0.023 | -17.17% | ||
| Apr 14 | $0.0284 | +0.00% | ||
| Apr 7 | $0.0386 | +0.00% | ||
| Mar 31 | $0.0292 | +0.00% | ||
| Mar 24 | $0.029 | +0.00% | ||
| Mar 17 | $0.0248 | +0.00% | ||
| Mar 10 | $0.0161 | +0.00% | ||
| Mar 3 | $0.0185 | +0.00% | ||
| Feb 24 | $0.0169 | +0.00% | ||
| Feb 17 | $0.0204 | +0.00% | ||
| Feb 10 | $0.0227 | +0.00% | ||
| Feb 3 | $0.0326 | +0.00% | ||
| Jan 27 | $0.0375 | +0.00% | ||
| Dec 30 | $0.036 | +0.00% | ||
Previous Next