UAS Historical Data

UAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 10,455 $ 0
Yesterday $ 0.0000105
+0.00%
$ 10,455 $ 0
Apr 17, 2026 $ 0.0₅897
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000239
+0.87%
$ -- $ 1
Oct 7, 2025 $ 0.0000246
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.0000238
+0.00%
$ 23,772 $ 19
Oct 3, 2025 $ 0.0000242
+1.90%
$ 24,229 $ 19
Oct 2, 2025 $ 0.000024
+0.77%
$ -- $ 18
Oct 1, 2025 $ 0.0000233
+0.00%
$ -- $ 17
Sep 29, 2025 $ 0.0000228
+0.00%
$ -- $ 16
Download