UAS Historical Data

UAS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅771
+0.00%
$-- $0.00001
May 10, 2026 $0.0000105
+0.00%
$10,455 $0
Apr 17, 2026 $0.0₅897
+0.00%
$-- $0
Oct 10, 2025 $0.0000239
+0.87%
$-- $1
Oct 7, 2025 $0.0000246
+0.00%
$-- $1
Oct 5, 2025 $0.0000238
+0.00%
$23,772 $19
Oct 3, 2025 $0.0000242
+1.90%
$24,229 $19
Oct 2, 2025 $0.000024
+0.77%
$-- $18
Oct 1, 2025 $0.0000233
+0.00%
$-- $17
Sep 29, 2025 $0.0000228
+0.00%
$-- $16
Download