UAS Historical Data

UAS
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000239
+0.00%
$ 23,925 $ 1
Oct 10, 9 AM $ 0.0000237
+0.00%
$ 23,722 $ 1
Oct 10, 3 AM $ 0.0000237
+0.00%
$ 23,702 $ 1
Oct 10, 2 AM $ 0.0000237
+0.00%
$ 23,718 $ 1
Oct 7, 10 AM $ 0.0000246
+0.00%
$ 24,617 $ 1
Oct 5, 11 PM $ 0.0000238
+0.00%
$ 23,772 $ 19
Oct 3, 7 PM $ 0.0000242
+0.00%
$ 24,229 $ 19
Oct 3, 12 PM $ 0.0000238
+0.00%
$ 23,826 $ 19
Oct 3, 6 AM $ 0.0000239
+0.00%
$ 23,891 $ 18
Oct 3, 2 AM $ 0.0000238
+0.00%
$ 23,776 $ 18
Oct 2, 2 AM $ 0.000024
+0.22%
$ 24,028 $ 18
Oct 2, 1 AM $ 0.0000238
+0.00%
$ 23,844 $ 18
Oct 1, 11 AM $ 0.0000233
+0.00%
$ 23,326 $ 17
Download