Pong Chain Historical Data

PONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0000137
-0.33%
$-- $2
Apr 9, 2020 $0.0000138
-0.07%
$-- $11
Apr 8, 2020 $0.0000138
-0.13%
$-- $11
Apr 7, 2020 $0.0000138
-0.20%
$-- $4
Apr 6, 2020 $0.0000139
+0.21%
$-- $80
Apr 5, 2020 $0.0000138
+0.18%
$-- $0
Apr 4, 2020 $0.0000138
-0.12%
$-- $0
Apr 3, 2020 $0.0000138
+0.16%
$-- $7
Apr 2, 2020 $0.0000138
+0.78%
$-- $15
Apr 1, 2020 $0.0000137
-49.48%
$-- $58
Mar 31, 2020 $0.0000272
-0.79%
$-- $0
Mar 30, 2020 $0.0000274
+0.78%
$-- $43
Mar 29, 2020 $0.0000272
+101.59%
$-- $153
Mar 28, 2020 $0.0000271
-0.50%
$-- $0
Mar 27, 2020 $0.0000273
+100.44%
$-- $1
Mar 26, 2020 $0.0000136
-49.96%
$-- $24
Mar 25, 2020 $0.0000272
-1.16%
$-- $14
Mar 24, 2020 $0.0000275
+0.67%
$-- $0
Mar 23, 2020 $0.0000273
+105.94%
$-- $0.001
Mar 22, 2020 $0.0000133
-51.46%
$-- $97
Mar 21, 2020 $0.0000273
+100.05%
$-- $130
Mar 20, 2020 $0.0000136
-49.95%
$-- $137
Mar 19, 2020 $0.0000273
+100.66%
$-- $0
Mar 18, 2020 $0.0000136
-49.45%
$-- $3
Mar 17, 2020 $0.000027
+100.04%
$-- $1
Mar 16, 2020 $0.0000135
-50.07%
$-- $36
Mar 15, 2020 $0.000027
+0.67%
$-- $0
Mar 14, 2020 $0.0000268
+98.89%
$-- $13
Mar 13, 2020 $0.0000134
-65.28%
$-- $78
Mar 12, 2020 $0.0000387
-11.19%
$-- $0
Mar 11, 2020 $0.0000435
+61.37%
$-- $30
Mar 10, 2020 $0.000027
-0.23%
$-- $20
Dec 12, 2019 $0.0004
-2.08%
$-- $39
Dec 11, 2019 $0.000408
-0.60%
$-- $56
Dec 10, 2019 $0.00041
+3.45%
$-- $12,316
Dec 9, 2019 $0.000396
-0.58%
$-- $71
Dec 8, 2019 $0.000399
-4.01%
$-- $284
Dec 7, 2019 $0.000415
-8.82%
$-- $129
Dec 6, 2019 $0.000455
-2.54%
$-- $119
Dec 5, 2019 $0.000469
+18.06%
$-- $493
Dec 4, 2019 $0.0004
-3.17%
$-- $137
Dec 3, 2019 $0.000413
-2.63%
$-- $140
Dec 2, 2019 $0.000424
-15.39%
$-- $430
Dec 1, 2019 $0.000502
+14.91%
$-- $5,260
Nov 30, 2019 $0.000437
+7.78%
$-- $505
Nov 29, 2019 $0.000497
-1.87%
$-- $1,671
Nov 28, 2019 $0.000506
-16.12%
$-- $2,253
Nov 27, 2019 $0.000605
+2.01%
$-- $641
Nov 26, 2019 $0.000593
-7.02%
$-- $1,171
Nov 25, 2019 $0.000715
+5.07%
$-- $3,828