Pong Chain Historical Data

PONG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.000681
+4.57%
$-- $6,724
Nov 23, 2019 $0.000651
-30.82%
$-- $7,505
Nov 22, 2019 $0.000999
-45.32%
$-- $26,688
Nov 21, 2019 $0.00183
-11.72%
$-- $41,399
Nov 20, 2019 $0.00207
+240.07%
$-- $680,010
Nov 19, 2019 $0.000608
+168.41%
$-- $29,626
Nov 18, 2019 $0.000227
+46.56%
$-- $6,798
Nov 17, 2019 $0.000155
-26.82%
$-- $5,244
Nov 16, 2019 $0.000212
-44.43%
$-- $7,906
Nov 15, 2019 $0.000381
-59.80%
$-- $6,099
Nov 14, 2019 $0.000948
-37.64%
$-- $35,241
Nov 13, 2019 $0.00152
-21.53%
$-- $3,137
Nov 12, 2019 $0.00194
-11.47%
$-- $6,558
Nov 11, 2019 $0.00219
-12.37%
$-- $11,988
Nov 10, 2019 $0.0025
+19.08%
$-- $17,656
Nov 9, 2019 $0.0021
-11.86%
$-- $51,558
Nov 8, 2019 $0.00238
-11.36%
$-- $100,169
Nov 7, 2019 $0.00269
+8.97%
$-- $8,327
Nov 6, 2019 $0.00247
-7.69%
$-- $5,271
Nov 5, 2019 $0.00267
-16.98%
$-- $5,123
Nov 4, 2019 $0.00321
+11.49%
$-- $38,491
Nov 3, 2019 $0.00288
-25.49%
$-- $3,856
Nov 2, 2019 $0.00387
-17.63%
$-- $4,878
Nov 1, 2019 $0.0047
-5.72%
$-- $5,830
Oct 31, 2019 $0.00498
-39.23%
$-- $5,400
Oct 30, 2019 $0.00819
-20.47%
$-- $8,281
Oct 29, 2019 $0.0103
-14.34%
$-- $9,441
Oct 28, 2019 $0.012
-21.88%
$-- $11,713
Oct 27, 2019 $0.0154
-9.12%
$-- $8,347
Oct 26, 2019 $0.0169
-2.11%
$-- $12,220
Oct 25, 2019 $0.0172
-13.72%
$-- $10,998
Oct 24, 2019 $0.02
+12.91%
$-- $16,327
Oct 23, 2019 $0.0177
-30.44%
$-- $12,422
Oct 22, 2019 $0.0254
-25.27%
$-- $19,544
Oct 21, 2019 $0.034
-25.54%
$-- $37,103
Oct 20, 2019 $0.0457
+1.63%
$-- $33,918
Oct 19, 2019 $0.0449
-1.01%
$-- $29,623
Oct 18, 2019 $0.0453
-9.69%
$-- $30,612
Oct 17, 2019 $0.0502
-2.66%
$-- $30,729
Oct 16, 2019 $0.0516
-5.46%
$-- $37,682
Oct 15, 2019 $0.0546
+7.22%
$-- $47,396
Oct 14, 2019 $0.0509
+4.38%
$-- $353,572
Oct 13, 2019 $0.0488
-8.82%
$-- $35,093
Oct 12, 2019 $0.0535
-5.17%
$-- $38,672
Oct 11, 2019 $0.0565
-10.46%
$-- $42,430
Oct 10, 2019 $0.0631
-2.01%
$-- $43,231
Oct 9, 2019 $0.0642
+0.06%
$-- $241,776
Oct 8, 2019 $0.064
-10.64%
$-- $283,347
Oct 7, 2019 $0.0716
-3.59%
$-- $54,180
Oct 6, 2019 $0.0745
-1.03%
$-- $43,732