Pong Chain Historical Data

PONG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000681
+4.57%
$ -- $ 6,724
Nov 23, 2019 $ 0.000651
-30.82%
$ -- $ 7,505
Nov 22, 2019 $ 0.000999
-45.32%
$ -- $ 26,688
Nov 21, 2019 $ 0.00183
-11.72%
$ -- $ 41,399
Nov 20, 2019 $ 0.00207
+240.07%
$ -- $ 680,010
Nov 19, 2019 $ 0.000608
+168.41%
$ -- $ 29,626
Nov 18, 2019 $ 0.000227
+46.56%
$ -- $ 6,798
Nov 17, 2019 $ 0.000155
-26.82%
$ -- $ 5,244
Nov 16, 2019 $ 0.000212
-44.43%
$ -- $ 7,906
Nov 15, 2019 $ 0.000381
-59.80%
$ -- $ 6,099
Nov 14, 2019 $ 0.000948
-37.64%
$ -- $ 35,241
Nov 13, 2019 $ 0.00152
-21.53%
$ -- $ 3,137
Nov 12, 2019 $ 0.00194
-11.47%
$ -- $ 6,558
Nov 11, 2019 $ 0.00219
-12.37%
$ -- $ 11,988
Nov 10, 2019 $ 0.0025
+19.08%
$ -- $ 17,656
Nov 9, 2019 $ 0.0021
-11.86%
$ -- $ 51,558
Nov 8, 2019 $ 0.00238
-11.36%
$ -- $ 100,169
Nov 7, 2019 $ 0.00269
+8.97%
$ -- $ 8,327
Nov 6, 2019 $ 0.00247
-7.69%
$ -- $ 5,271
Nov 5, 2019 $ 0.00267
-16.98%
$ -- $ 5,123
Nov 4, 2019 $ 0.00321
+11.49%
$ -- $ 38,491
Nov 3, 2019 $ 0.00288
-25.49%
$ -- $ 3,856
Nov 2, 2019 $ 0.00387
-17.63%
$ -- $ 4,878
Nov 1, 2019 $ 0.0047
-5.72%
$ -- $ 5,830
Oct 31, 2019 $ 0.00498
-39.23%
$ -- $ 5,400
Oct 30, 2019 $ 0.00819
-20.47%
$ -- $ 8,281
Oct 29, 2019 $ 0.0103
-14.34%
$ -- $ 9,441
Oct 28, 2019 $ 0.012
-21.88%
$ -- $ 11,713
Oct 27, 2019 $ 0.0154
-9.12%
$ -- $ 8,347
Oct 26, 2019 $ 0.0169
-2.11%
$ -- $ 12,220
Oct 25, 2019 $ 0.0172
-13.72%
$ -- $ 10,998
Oct 24, 2019 $ 0.02
+12.91%
$ -- $ 16,327
Oct 23, 2019 $ 0.0177
-30.44%
$ -- $ 12,422
Oct 22, 2019 $ 0.0254
-25.27%
$ -- $ 19,544
Oct 21, 2019 $ 0.034
-25.54%
$ -- $ 37,103
Oct 20, 2019 $ 0.0457
+1.63%
$ -- $ 33,918
Oct 19, 2019 $ 0.0449
-1.01%
$ -- $ 29,623
Oct 18, 2019 $ 0.0453
-9.69%
$ -- $ 30,612
Oct 17, 2019 $ 0.0502
-2.66%
$ -- $ 30,729
Oct 16, 2019 $ 0.0516
-5.46%
$ -- $ 37,682
Oct 15, 2019 $ 0.0546
+7.22%
$ -- $ 47,396
Oct 14, 2019 $ 0.0509
+4.38%
$ -- $ 353,572
Oct 13, 2019 $ 0.0488
-8.82%
$ -- $ 35,093
Oct 12, 2019 $ 0.0535
-5.17%
$ -- $ 38,672
Oct 11, 2019 $ 0.0565
-10.46%
$ -- $ 42,430
Oct 10, 2019 $ 0.0631
-2.01%
$ -- $ 43,231
Oct 9, 2019 $ 0.0642
+0.06%
$ -- $ 241,776
Oct 8, 2019 $ 0.064
-10.64%
$ -- $ 283,347
Oct 7, 2019 $ 0.0716
-3.59%
$ -- $ 54,180
Oct 6, 2019 $ 0.0745
-1.03%
$ -- $ 43,732