Pong Chain Historical Data

PONG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0752
-15.40%
$ -- $ 60,366
Oct 4, 2019 $ 0.0893
-1.74%
$ -- $ 62,547
Oct 3, 2019 $ 0.0908
-4.06%
$ -- $ 59,048
Oct 2, 2019 $ 0.0947
+6.02%
$ -- $ 58,998
Oct 1, 2019 $ 0.0893
-1.97%
$ -- $ 326,771
Sep 30, 2019 $ 0.0911
-3.39%
$ -- $ 412,196
Sep 29, 2019 $ 0.0943
+10.59%
$ -- $ 195,295
Sep 28, 2019 $ 0.0853
-7.75%
$ -- $ 48,523
Sep 27, 2019 $ 0.0924
+0.23%
$ -- $ 424,078
Sep 26, 2019 $ 0.0922
+11.64%
$ -- $ 906,695
Sep 25, 2019 $ 0.0825
-6.77%
$ -- $ 53,613
Sep 24, 2019 $ 0.0876
-2.36%
$ -- $ 58,462
Sep 23, 2019 $ 0.0897
-6.87%
$ -- $ 65,837
Sep 22, 2019 $ 0.0963
-4.83%
$ -- $ 77,932
Sep 21, 2019 $ 0.101
-3.68%
$ -- $ 88,060
Sep 20, 2019 $ 0.105
-3.39%
$ -- $ 84,791
Sep 19, 2019 $ 0.109
-4.85%
$ -- $ 72,832
Sep 18, 2019 $ 0.114
-4.04%
$ -- $ 67,873
Sep 17, 2019 $ 0.119
-0.90%
$ -- $ 422,340
Sep 16, 2019 $ 0.12
+0.23%
$ -- $ 92,822
Sep 15, 2019 $ 0.12
+0.17%
$ -- $ 92,602
Sep 14, 2019 $ 0.12
+4.33%
$ -- $ 139,983
Sep 13, 2019 $ 0.115
+1.40%
$ -- $ 100,165
Sep 12, 2019 $ 0.113
+1.63%
$ -- $ 105,654
Sep 11, 2019 $ 0.111
-3.78%
$ -- $ 139,269
Sep 10, 2019 $ 0.116
+8.15%
$ -- $ 210,523
Sep 9, 2019 $ 0.107
-4.78%
$ -- $ 90,305
Sep 8, 2019 $ 0.112
-3.10%
$ -- $ 14,318
Sep 7, 2019 $ 0.116
+0.24%
$ -- $ 22,210
Sep 6, 2019 $ 0.116
-1.97%
$ -- $ 61,842
Sep 5, 2019 $ 0.118
+3.12%
$ -- $ 90,604
Sep 4, 2019 $ 0.114
-2.92%
$ -- $ 41,587
Sep 3, 2019 $ 0.117
-5.87%
$ -- $ 71,366
Sep 2, 2019 $ 0.125
+5.39%
$ -- $ 155,994
Sep 1, 2019 $ 0.119
+1.77%
$ -- $ 4,936
Aug 31, 2019 $ 0.117
+2.92%
$ -- $ 23,675
Aug 30, 2019 $ 0.113
-6.75%
$ -- $ 43,927
Aug 29, 2019 $ 0.122
-4.05%
$ -- $ 67,377
Aug 28, 2019 $ 0.127
+3.98%
$ -- $ 81,862
Aug 27, 2019 $ 0.122
+11.93%
$ -- $ 102,904
Aug 26, 2019 $ 0.108
-6.08%
$ -- $ 79,752
Aug 25, 2019 $ 0.115
-13.07%
$ -- $ 86,323
Aug 24, 2019 $ 0.133
+1.74%
$ -- $ 32,365
Aug 23, 2019 $ 0.131
-1.91%
$ -- $ 37,168
Aug 22, 2019 $ 0.133
-5.52%
$ -- $ 33,147
Aug 21, 2019 $ 0.141
-5.21%
$ -- $ 55,968
Aug 20, 2019 $ 0.149
+0.46%
$ -- $ 67,015
Aug 19, 2019 $ 0.147
-7.35%
$ -- $ 68,146
Aug 18, 2019 $ 0.159
-14.79%
$ -- $ 77,937
Aug 17, 2019 $ 0.186
-20.60%
$ -- $ 140,674