USDEBT Historical Data

USDEBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₈234
-0.30%
$ 74,852 $ 69
Oct 16, 4 PM $ 0.0₈234
+0.39%
$ 74,776 $ 69
Oct 16, 3 PM $ 0.0₈234
-2.42%
$ 74,992 $ 74
Oct 16, 2 PM $ 0.0₈24
+0.08%
$ 76,862 $ 77
Oct 16, 1 PM $ 0.0₈24
-0.56%
$ 76,794 $ 77
Oct 12, 3 PM $ 0.0₈229
+1.35%
$ 73,361 $ 48
Oct 12, 2 PM $ 0.0₈222
+3.17%
$ 70,965 $ 48
Oct 12, 1 PM $ 0.0₈215
-0.48%
$ 68,746 $ 45
Oct 12, 12 PM $ 0.0₈216
+0.40%
$ 69,166 $ 46
Oct 12, 11 AM $ 0.0₈215
-0.08%
$ 68,915 $ 45
Oct 12, 10 AM $ 0.0₈216
-0.42%
$ 69,019 $ 45
Oct 12, 9 AM $ 0.0₈216
+0.03%
$ 69,068 $ 46
Oct 10, 9 PM $ 0.0₈241
+0.00%
$ 78,212 $ 85
Oct 10, 8 PM $ 0.0₈244
-0.45%
$ 78,212 $ 86
Oct 10, 6 PM $ 0.0₈251
-0.22%
$ 80,200 $ 90
Oct 10, 5 PM $ 0.0₈249
-0.43%
$ 79,824 $ 90
Oct 10, 4 PM $ 0.0₈25
+0.02%
$ 80,154 $ 90
Oct 10, 3 PM $ 0.0₈251
-10.36%
$ 80,282 $ 90
Oct 10, 2 PM $ 0.0₈28
-0.47%
$ 89,635 $ 83
Oct 10, 1 PM $ 0.0₈282
+0.29%
$ 90,266 $ 83
Oct 10, 12 PM $ 0.0₈281
-0.08%
$ 89,889 $ 180
Oct 10, 11 AM $ 0.0₈281
-0.05%
$ 89,866 $ 180
Oct 10, 10 AM $ 0.0₈281
+0.40%
$ 89,893 $ 180
Oct 10, 9 AM $ 0.0₈28
-0.44%
$ 89,525 $ 179
Oct 10, 8 AM $ 0.0₈281
+0.45%
$ 89,871 $ 180
Oct 10, 7 AM $ 0.0₈255
-0.07%
$ 81,443 $ 118
Oct 10, 6 AM $ 0.0₈255
-0.86%
$ 81,592 $ 118
Oct 10, 5 AM $ 0.0₈257
+0.51%
$ 82,237 $ 119
Oct 10, 4 AM $ 0.0₈256
-0.14%
$ 81,837 $ 239
Oct 10, 3 AM $ 0.0₈258
+0.44%
$ 82,503 $ 244
Oct 10, 2 AM $ 0.0₈257
+5.95%
$ 82,214 $ 244
Oct 10, 1 AM $ 0.0₈242
-0.15%
$ 77,586 $ 242
Oct 10, 12 AM $ 0.0₈243
+4.56%
$ 77,620 $ 242
Oct 9, 11 PM $ 0.0₈232
-0.30%
$ 74,221 $ 363
Oct 9, 10 PM $ 0.0₈233
+0.57%
$ 74,476 $ 364
Oct 9, 9 PM $ 0.0₈231
+0.36%
$ 74,001 $ 372
Oct 9, 8 PM $ 0.0₈23
+0.13%
$ 73,751 $ 370
Oct 9, 7 PM $ 0.0₈23
+0.57%
$ 73,599 $ 370
Oct 9, 6 PM $ 0.0₈229
-0.30%
$ 73,215 $ 368
Oct 9, 5 PM $ 0.0₈23
+1.47%
$ 73,515 $ 379
Oct 9, 4 PM $ 0.0₈227
-0.49%
$ 72,568 $ 373
Oct 9, 3 PM $ 0.0₈231
-0.67%
$ 73,876 $ 376
Oct 9, 2 PM $ 0.0₈232
-0.61%
$ 74,213 $ 388
Oct 9, 1 PM $ 0.0₈234
-13.60%
$ 75,021 $ 389
Oct 9, 12 PM $ 0.0₈271
+0.50%
$ 86,734 $ 295
Oct 9, 11 AM $ 0.0₈27
+0.50%
$ 86,286 $ 293
Oct 9, 10 AM $ 0.0₈268
+0.22%
$ 85,725 $ 291
Oct 9, 9 AM $ 0.0₈268
+0.29%
$ 85,618 $ 290
Oct 9, 8 AM $ 0.0₈268
-1.95%
$ 85,661 $ 290
Oct 9, 7 AM $ 0.0₈273
+1.93%
$ 87,444 $ 297