USDEBT Historical Data

USDEBT
Download
Date Close Price change Market cap Trading volume
Today $0.0₈11
+0.00%
$35,240 $3
Aug 29, 2026 $0.0₈11
+0.00%
$-- $1
Aug 27, 2026 $0.0₈114
+0.00%
$-- $5
Aug 26, 2026 $0.0₈112
+0.44%
$35,818 $3
Aug 22, 2026 $0.0₈11
-4.32%
$-- $35
Aug 21, 2026 $0.0₈116
+7.29%
$36,998 $15
Aug 20, 2026 $0.0₈104
+0.00%
$-- $5
Aug 2, 2026 $0.0₉858
+0.00%
$-- $2
Jul 29, 2026 $0.0₉866
+0.43%
$27,707 $3
Jul 27, 2026 $0.0₉891
+0.37%
$-- $174
Jul 26, 2026 $0.0₉897
-8.11%
$28,694 $5
Jul 25, 2026 $0.0₉976
+0.71%
$31,232 $7
Jul 24, 2026 $0.0₉878
-0.19%
$-- $3
Jul 23, 2026 $0.0₉879
-3.01%
$28,137 $3
Jul 16, 2026 $0.0₉916
+0.00%
$-- $19
Jul 15, 2026 $0.0₉895
+0.00%
$-- $1
Jul 11, 2026 $0.0₉879
+0.21%
$-- $52
Jul 10, 2026 $0.0₉877
+3.41%
$28,074 $52
Jul 9, 2026 $0.0₉842
+0.00%
$-- $0
Jun 24, 2026 $0.0₉827
-0.36%
$-- $2
Jun 16, 2026 $0.0₉939
+1.79%
$-- $5
Jun 15, 2026 $0.0₉922
+1.26%
$29,491 $5
Jun 11, 2026 $0.0₉766
+0.57%
$-- $5
Jun 10, 2026 $0.0₉751
-1.70%
$24,038 $5
Jun 8, 2026 $0.0₉722
+1.64%
$-- $7
Jun 7, 2026 $0.0₉72
+1.27%
$23,036 $7
May 15, 2026 $0.0₉868
-0.54%
$-- $27
May 14, 2026 $0.0₉873
+5.14%
$27,943 $27
May 10, 2026 $0.0₈119
+0.01%
$-- $16
May 9, 2026 $0.0₈119
+0.54%
$38,196 $16
May 4, 2026 $0.0₈12
+0.00%
$-- $1,038
May 1, 2026 $0.0₈137
+1.18%
$-- $16
Apr 30, 2026 $0.0₈135
+0.45%
$43,230 $16
Apr 27, 2026 $0.0₈164
-2.44%
$52,509 $76
Apr 26, 2026 $0.0₈232
+44.66%
$74,352 $115
Apr 11, 2026 $0.0₈148
+0.00%
$47,338 $68
Apr 10, 2026 $0.0₈124
+2.60%
$-- $8
Apr 9, 2026 $0.0₈121
+27.95%
$38,667 $23
Mar 12, 2026 $0.0₉839
+0.67%
$26,861 $6
Mar 11, 2026 $0.0₉834
-9.03%
$26,679 $11
Mar 8, 2026 $0.0₉79
-0.70%
$-- $3
Feb 21, 2026 $0.0₉82
+1.35%
$26,226 $11
Feb 5, 2026 $0.0₉917
-0.59%
$-- $2
Feb 4, 2026 $0.0₉927
-0.55%
$29,652 $64
Jan 4, 2026 $0.0₈142
+7.29%
$45,302 $7
Jan 3, 2026 $0.0₈132
-15.26%
$42,208 $165
Dec 29, 2025 $0.0₈167
+3.00%
$-- $10
Dec 28, 2025 $0.0₈162
+0.75%
$51,952 $9
Dec 20, 2025 $0.0₈166
-0.14%
$-- $3
Dec 19, 2025 $0.0₈167
+0.28%
$53,394 $22
Download