USDEBT Historical Data

USDEBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₈269
+0.00%
$ 85,946 $ 291
Oct 9, 12 AM $ 0.0₈348
+0.00%
$ 111,259 $ 169
Oct 7, 9 PM $ 0.0₈244
-0.14%
$ 78,006 $ 183
Oct 7, 8 PM $ 0.0₈244
+0.64%
$ 78,102 $ 183
Oct 7, 7 PM $ 0.0₈242
+0.25%
$ 77,501 $ 183
Oct 7, 6 PM $ 0.0₈241
+1.63%
$ 77,279 $ 202
Oct 7, 5 PM $ 0.0₈238
-0.46%
$ 76,272 $ 186
Oct 7, 4 PM $ 0.0₈24
+0.27%
$ 76,779 $ 188
Oct 7, 3 PM $ 0.0₈239
-2.17%
$ 76,462 $ 188
Oct 7, 2 PM $ 0.0₈245
-2.02%
$ 78,359 $ 191
Oct 7, 1 PM $ 0.0₈249
-0.62%
$ 79,752 $ 196
Oct 7, 12 PM $ 0.0₈25
+0.22%
$ 80,135 $ 197
Oct 7, 11 AM $ 0.0₈249
+0.09%
$ 79,811 $ 232
Oct 7, 10 AM $ 0.0₈249
+0.28%
$ 79,752 $ 232
Oct 7, 9 AM $ 0.0₈248
+0.14%
$ 79,487 $ 231
Oct 7, 8 AM $ 0.0₈248
-0.17%
$ 79,277 $ 231
Oct 7, 7 AM $ 0.0₈248
+0.06%
$ 79,403 $ 231
Oct 7, 6 AM $ 0.0₈248
-0.88%
$ 79,377 $ 230
Oct 7, 5 AM $ 0.0₈25
+0.06%
$ 80,144 $ 233
Oct 7, 4 AM $ 0.0₈25
+0.47%
$ 80,071 $ 233
Oct 7, 3 AM $ 0.0₈249
+0.16%
$ 79,660 $ 231
Oct 7, 2 AM $ 0.0₈248
+14.17%
$ 79,518 $ 240
Oct 7, 1 AM $ 0.0₈218
-0.05%
$ 69,685 $ 218
Oct 7, 12 AM $ 0.0₈218
-0.28%
$ 69,664 $ 219
Oct 6, 11 PM $ 0.0₈219
+6.26%
$ 69,945 $ 220
Oct 6, 10 PM $ 0.0₈205
+0.26%
$ 65,733 $ 211
Oct 6, 9 PM $ 0.0₈205
-0.05%
$ 65,661 $ 210
Oct 5, 4 PM $ 0.0₈256
+0.05%
$ 81,861 $ 159
Oct 5, 3 PM $ 0.0₈256
-0.07%
$ 81,779 $ 590
Oct 5, 2 PM $ 0.0₈256
-1.11%
$ 81,779 $ 590
Oct 5, 1 PM $ 0.0₈258
+0.07%
$ 82,671 $ 586
Oct 5, 12 PM $ 0.0₈258
-0.32%
$ 82,712 $ 586
Oct 5, 11 AM $ 0.0₈259
+0.21%
$ 83,006 $ 588
Oct 5, 10 AM $ 0.0₈259
-0.29%
$ 82,798 $ 607
Oct 5, 9 AM $ 0.0₈259
-0.66%
$ 83,033 $ 610
Oct 5, 8 AM $ 0.0₈261
-0.34%
$ 83,656 $ 614
Oct 5, 7 AM $ 0.0₈262
+0.69%
$ 83,709 $ 623
Oct 5, 6 AM $ 0.0₈26
-0.10%
$ 83,117 $ 621
Oct 5, 5 AM $ 0.0₈26
+0.38%
$ 83,105 $ 622
Oct 5, 4 AM $ 0.0₈259
+0.99%
$ 82,900 $ 634
Oct 5, 3 AM $ 0.0₈257
+0.18%
$ 82,324 $ 628
Oct 5, 2 AM $ 0.0₈256
+0.83%
$ 81,889 $ 629
Oct 5, 1 AM $ 0.0₈254
+0.35%
$ 81,221 $ 626
Oct 5, 12 AM $ 0.0₈253
+2.71%
$ 80,972 $ 629
Oct 4, 11 PM $ 0.0₈246
-0.08%
$ 78,820 $ 626
Oct 4, 10 PM $ 0.0₈246
+13.27%
$ 78,879 $ 627
Oct 4, 3 PM $ 0.0₈634
+0.00%
$ 202,818 $ 462
Oct 4, 12 AM $ 0.0₈235
-0.30%
$ 75,245 $ 94
Oct 3, 11 PM $ 0.0₈236
-0.19%
$ 75,547 $ 94
Oct 3, 10 PM $ 0.0₈237
+0.00%
$ 75,740 $ 95