USDEBT Historical Data

USDEBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₈253
-0.26%
$ 80,874 $ 87
Oct 3, 8 PM $ 0.0₈253
+0.20%
$ 81,009 $ 87
Oct 3, 7 PM $ 0.0₈253
+0.24%
$ 80,838 $ 87
Oct 3, 6 PM $ 0.0₈252
+2.16%
$ 80,513 $ 91
Oct 3, 5 PM $ 0.0₈246
-1.48%
$ 78,747 $ 89
Oct 3, 4 PM $ 0.0₈25
+0.27%
$ 80,014 $ 90
Oct 3, 3 PM $ 0.0₈249
+1.28%
$ 79,543 $ 96
Oct 3, 2 PM $ 0.0₈246
+0.28%
$ 78,581 $ 94
Oct 3, 1 PM $ 0.0₈245
+2.35%
$ 78,500 $ 94
Oct 3, 12 PM $ 0.0₈24
+0.06%
$ 76,669 $ 90
Oct 3, 11 AM $ 0.0₈24
-0.12%
$ 76,702 $ 90
Oct 3, 10 AM $ 0.0₈24
+0.34%
$ 76,783 $ 90
Oct 3, 9 AM $ 0.0₈239
+3.81%
$ 76,536 $ 90
Oct 3, 8 AM $ 0.0₈228
-0.16%
$ 73,078 $ 84
Oct 3, 7 AM $ 0.0₈229
-0.16%
$ 73,251 $ 83
Oct 3, 6 AM $ 0.0₈229
-0.28%
$ 73,341 $ 83
Oct 3, 4 AM $ 0.0₈231
+0.00%
$ 73,950 $ 84
Oct 3, 3 AM $ 0.0₈232
+0.22%
$ 74,230 $ 84
Oct 3, 2 AM $ 0.0₈231
+0.64%
$ 73,899 $ 84
Oct 2, 8 AM $ 0.0₈232
+0.02%
$ 74,232 $ 118
Oct 2, 7 AM $ 0.0₈232
-0.49%
$ 74,209 $ 118
Oct 2, 6 AM $ 0.0₈233
+0.32%
$ 74,551 $ 118
Oct 2, 5 AM $ 0.0₈232
+0.29%
$ 74,310 $ 121
Oct 2, 4 AM $ 0.0₈232
-0.14%
$ 74,107 $ 121
Oct 2, 3 AM $ 0.0₈232
-0.06%
$ 74,297 $ 121
Oct 2, 2 AM $ 0.0₈233
-0.07%
$ 74,408 $ 121
Oct 2, 1 AM $ 0.0₈232
+1.09%
$ 74,324 $ 121
Oct 2, 12 AM $ 0.0₈23
-0.11%
$ 73,556 $ 120
Oct 1, 11 PM $ 0.0₈23
+0.63%
$ 73,600 $ 120
Oct 1, 10 PM $ 0.0₈229
+0.22%
$ 73,154 $ 153
Oct 1, 9 PM $ 0.0₈228
-0.62%
$ 72,977 $ 154
Oct 1, 8 PM $ 0.0₈229
-0.17%
$ 73,316 $ 157
Oct 1, 7 PM $ 0.0₈23
+0.54%
$ 73,493 $ 157
Oct 1, 6 PM $ 0.0₈229
+0.40%
$ 73,123 $ 157
Oct 1, 5 PM $ 0.0₈228
-0.65%
$ 72,841 $ 156
Oct 1, 4 PM $ 0.0₈229
+0.03%
$ 73,380 $ 157
Oct 1, 3 PM $ 0.0₈229
+0.15%
$ 73,406 $ 157
Oct 1, 2 PM $ 0.0₈229
+0.53%
$ 73,260 $ 157
Oct 1, 1 PM $ 0.0₈227
+0.02%
$ 72,624 $ 156
Oct 1, 12 PM $ 0.0₈227
-0.16%
$ 72,760 $ 155
Oct 1, 11 AM $ 0.0₈228
+0.28%
$ 72,835 $ 156
Oct 1, 10 AM $ 0.0₈227
-0.59%
$ 72,666 $ 156
Oct 1, 9 AM $ 0.0₈228
+0.48%
$ 72,980 $ 157
Oct 1, 8 AM $ 0.0₈227
+3.47%
$ 72,772 $ 156
Download