USDEBT Historical Data

USDEBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₈206
+0.20%
$ 65,771 $ 23
Nov 1, 1 AM $ 0.0₈205
-0.06%
$ 65,651 $ 23
Nov 1, 12 AM $ 0.0₈205
-0.09%
$ 65,656 $ 23
Oct 31, 11 PM $ 0.0₈205
+0.54%
$ 65,746 $ 23
Oct 31, 10 PM $ 0.0₈204
-0.08%
$ 65,404 $ 22
Oct 31, 9 PM $ 0.0₈205
-0.04%
$ 65,442 $ 61
Oct 31, 8 PM $ 0.0₈205
+0.26%
$ 65,583 $ 61
Oct 31, 7 PM $ 0.0₈205
+1.08%
$ 65,481 $ 60
Oct 31, 6 PM $ 0.0₈202
+0.62%
$ 64,765 $ 60
Oct 31, 5 PM $ 0.0₈201
+0.13%
$ 64,386 $ 59
Oct 31, 4 PM $ 0.0₈202
-0.62%
$ 64,543 $ 59
Oct 31, 3 PM $ 0.0₈203
+0.06%
$ 65,045 $ 60
Oct 31, 2 PM $ 0.0₈203
-0.05%
$ 64,818 $ 60
Oct 31, 1 PM $ 0.0₈202
+0.28%
$ 64,760 $ 90
Oct 31, 12 PM $ 0.0₈202
-0.04%
$ 64,605 $ 106
Oct 31, 11 AM $ 0.0₈202
+0.76%
$ 64,525 $ 106
Oct 31, 10 AM $ 0.0₈2
+0.08%
$ 64,160 $ 105
Oct 31, 9 AM $ 0.0₈2
-0.24%
$ 64,083 $ 105
Oct 31, 8 AM $ 0.0₈2
+0.38%
$ 64,148 $ 105
Oct 31, 7 AM $ 0.0₈199
-0.06%
$ 63,829 $ 105
Oct 31, 6 AM $ 0.0₈199
-0.58%
$ 63,838 $ 105
Oct 31, 5 AM $ 0.0₈201
-7.04%
$ 64,199 $ 105
Oct 31, 4 AM $ 0.0₈216
+0.10%
$ 69,060 $ 97
Oct 30, 10 PM $ 0.0₈257
+0.02%
$ 82,385 $ 46
Oct 30, 9 PM $ 0.0₈258
+0.55%
$ 82,462 $ 46
Oct 30, 8 PM $ 0.0₈256
+1.27%
$ 81,805 $ 46
Oct 30, 7 PM $ 0.0₈253
-0.32%
$ 81,059 $ 46
Oct 30, 6 PM $ 0.0₈254
-1.02%
$ 81,414 $ 46
Oct 30, 5 PM $ 0.0₈257
-0.39%
$ 82,229 $ 46
Oct 30, 4 PM $ 0.0₈258
+0.19%
$ 82,535 $ 47
Oct 30, 3 PM $ 0.0₈257
-0.91%
$ 82,307 $ 47
Oct 30, 2 PM $ 0.0₈259
+0.39%
$ 82,860 $ 47
Oct 24, 4 AM $ 0.0₈222
+1.53%
$ 70,974 $ 33
Oct 18, 9 PM $ 0.0₈221
+0.06%
$ 70,591 $ 21
Oct 17, 9 AM $ 0.0₈246
+1.05%
$ 78,676 $ 70
Oct 17, 8 AM $ 0.0₈243
-1.40%
$ 77,882 $ 69
Oct 17, 7 AM $ 0.0₈248
+5.45%
$ 79,425 $ 70
Oct 17, 6 AM $ 0.0₈235
-2.13%
$ 75,182 $ 59
Oct 17, 5 AM $ 0.0₈24
-0.33%
$ 76,853 $ 61
Oct 17, 4 AM $ 0.0₈241
-0.31%
$ 77,210 $ 61
Oct 17, 3 AM $ 0.0₈242
+0.10%
$ 77,403 $ 61
Oct 17, 2 AM $ 0.0₈241
+0.20%
$ 77,174 $ 61
Oct 17, 1 AM $ 0.0₈241
+3.12%
$ 77,157 $ 61
Oct 17, 12 AM $ 0.0₈234
+0.71%
$ 74,765 $ 54
Oct 16, 11 PM $ 0.0₈232
+0.55%
$ 74,189 $ 54
Oct 16, 10 PM $ 0.0₈231
-0.22%
$ 73,854 $ 54
Oct 16, 9 PM $ 0.0₈231
+0.83%
$ 73,965 $ 54
Oct 16, 8 PM $ 0.0₈23
-0.57%
$ 73,528 $ 53
Oct 16, 7 PM $ 0.0₈231
-0.65%
$ 73,922 $ 58
Oct 16, 6 PM $ 0.0₈232
-0.64%
$ 74,315 $ 68