NUKE AI Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00021
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000245
+0.15%
$ -- $ 0
Mar 9, 2026 $ 0.000242
+0.11%
$ -- $ 1
Mar 8, 2026 $ 0.000241
+0.00%
$ 241,498 $ 1
Mar 7, 2026 $ 0.000249
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.000247
+0.00%
$ -- $ 10
Mar 2, 2026 $ 0.000258
+0.00%
$ 257,750 $ 0
Feb 16, 2026 $ 0.000273
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.000345
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000355
-6.38%
$ 355,137 $ 14
Jan 15, 2026 $ 0.000391
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000286
+0.05%
$ -- $ 0
Jan 2, 2026 $ 0.000286
+0.00%
$ 286,061 $ 0
Dec 24, 2025 $ 0.000266
-1.61%
$ -- $ 154
Dec 23, 2025 $ 0.000267
-2.67%
$ -- $ 150
Dec 22, 2025 $ 0.000275
+1.04%
$ 273,124 $ 152
Dec 21, 2025 $ 0.00027
-3.32%
$ 271,771 $ 149
Dec 20, 2025 $ 0.00028
+0.16%
$ -- $ 17
Download