NUKE AI Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00021
+0.00%
$ 210,328 $ 0
Mar 10, 3 AM $ 0.000245
+0.15%
$ 245,389 $ 0
Mar 9, 2 AM $ 0.000242
+0.11%
$ 241,629 $ 1
Mar 8, 11 PM $ 0.000241
+0.00%
$ 241,498 $ 1
Mar 7, 8 AM $ 0.000249
+0.00%
$ 248,604 $ 10
Mar 6, 3 PM $ 0.000247
+0.00%
$ 247,424 $ 10
Mar 2, 6 PM $ 0.000258
+0.00%
$ 257,750 $ 0
Feb 16, 12 AM $ 0.000273
+0.00%
$ 273,105 $ 0.1
Jan 19, 5 PM $ 0.000345
+0.00%
$ 345,278 $ 0
Jan 17, 4 AM $ 0.000366
+0.00%
$ 366,269 $ 0
Jan 17, 3 AM $ 0.000366
+0.00%
$ 366,261 $ 0
Jan 16, 6 PM $ 0.000355
+0.00%
$ 355,137 $ 14
Jan 16, 10 AM $ 0.000371
-0.08%
$ 371,216 $ 14
Jan 16, 7 AM $ 0.000375
+0.00%
$ 375,468 $ 15
Jan 16, 1 AM $ 0.000379
+0.00%
$ 379,348 $ 27
Jan 15, 8 AM $ 0.000391
+0.00%
$ 390,525 $ 1
Jan 3, 12 AM $ 0.000286
+0.05%
$ 286,199 $ 0
Jan 2, 11 PM $ 0.000286
+0.00%
$ 286,061 $ 0
Dec 24, 12 PM $ 0.000266
-0.18%
$ 265,748 $ 154
Dec 24, 11 AM $ 0.000266
+0.22%
$ 266,152 $ 154
Dec 24, 10 AM $ 0.000266
-0.02%
$ 265,680 $ 153
Dec 24, 9 AM $ 0.000266
+0.13%
$ 265,804 $ 153
Dec 24, 8 AM $ 0.000266
+0.00%
$ 265,543 $ 153
Dec 24, 7 AM $ 0.000266
+0.00%
$ -- $ 152
Dec 24, 4 AM $ 0.000268
+0.56%
$ 266,631 $ 151
Dec 24, 3 AM $ 0.000267
+0.00%
$ 267,399 $ 152
Dec 24, 2 AM $ 0.000269
-0.29%
$ 269,116 $ 151
Dec 24, 1 AM $ 0.00027
+0.00%
$ 270,091 $ 152
Dec 23, 4 PM $ 0.000267
+0.00%
$ 266,764 $ 150
Dec 23, 2 PM $ 0.000267
+0.00%
$ 267,279 $ 150
Dec 23, 1 PM $ 0.000267
+0.10%
$ 267,395 $ 150
Dec 23, 11 AM $ 0.000268
+0.00%
$ 268,492 $ 150
Dec 23, 10 AM $ 0.000269
+0.21%
$ 268,272 $ 149
Dec 23, 7 AM $ 0.000269
+0.00%
$ 269,240 $ 150
Dec 23, 6 AM $ 0.000271
+0.21%
$ 270,702 $ 150
Dec 23, 5 AM $ 0.000271
-0.29%
$ 271,110 $ 150
Dec 23, 4 AM $ 0.000272
+0.00%
$ 272,371 $ 152
Dec 23, 3 AM $ 0.000273
+0.00%
$ 273,064 $ 151
Dec 23, 2 AM $ 0.000273
-0.16%
$ 273,477 $ 151
Dec 23, 12 AM $ 0.000275
+0.19%
$ 274,620 $ 151
Dec 22, 11 PM $ 0.000273
+0.43%
$ 273,124 $ 150
Dec 22, 5 PM $ 0.000275
+0.00%
$ 274,589 $ 152
Dec 22, 2 PM $ 0.000276
+0.00%
$ -- $ 152
Dec 22, 1 PM $ 0.000276
-0.11%
$ 275,779 $ 152
Dec 22, 12 PM $ 0.000276
+0.25%
$ 275,976 $ 152
Dec 22, 11 AM $ 0.000275
+0.18%
$ 274,824 $ 151
Dec 22, 6 AM $ 0.000271
+0.00%
$ 271,331 $ 149
Dec 22, 5 AM $ 0.000271
-0.04%
$ 271,071 $ 149
Dec 22, 4 AM $ 0.000271
+0.00%
$ 270,817 $ 149
Dec 22, 3 AM $ 0.000271
+0.38%
$ 270,778 $ 149
Download