3d0aa914-66ce-4969-a Historical Data

M-SYFWV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0167
+0.00%
$ -- $ 280
Mar 1, 10 PM $ 0.0149
+0.00%
$ -- $ 259
Mar 1, 8 PM $ 0.0152
+0.00%
$ -- $ 251
Mar 1, 7 PM $ 0.0153
-2.43%
$ -- $ 249
Mar 1, 6 PM $ 0.0157
+0.30%
$ -- $ 251
Mar 1, 5 PM $ 0.0157
-0.58%
$ -- $ 250
Mar 1, 4 PM $ 0.0161
+2.20%
$ -- $ 237
Mar 1, 3 PM $ 0.0158
-0.50%
$ -- $ 213
Mar 1, 2 PM $ 0.0159
+1.14%
$ -- $ 210
Mar 1, 1 PM $ 0.0161
-0.12%
$ -- $ 207
Mar 1, 12 PM $ 0.0168
-0.15%
$ -- $ 212
Mar 1, 11 AM $ 0.0168
-3.58%
$ -- $ 211
Mar 1, 10 AM $ 0.0177
-7.67%
$ -- $ 68
Mar 1, 9 AM $ 0.0189
-4.84%
$ -- $ 52
Mar 1, 8 AM $ 0.0199
-2.84%
$ -- $ 31
Mar 1, 7 AM $ 0.0205
+0.02%
$ -- $ 11
Mar 1, 12 AM $ 0.0196
-0.04%
$ -- $ 465
Feb 28, 11 PM $ 0.0193
+0.00%
$ -- $ 450
Feb 28, 10 PM $ 0.019
+0.00%
$ -- $ 448
Feb 28, 9 PM $ 0.0189
+2.01%
$ -- $ 448
Feb 28, 8 PM $ 0.0186
+2.70%
$ -- $ 326
Feb 28, 5 PM $ 0.0178
+0.53%
$ -- $ 397
Feb 28, 4 PM $ 0.0178
+0.62%
$ -- $ 395
Feb 28, 3 PM $ 0.0177
+0.08%
$ -- $ 394
Feb 28, 2 PM $ 0.0176
+0.17%
$ -- $ 392
Download