Coinranking
PLYR Historical Data
PLYR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.00796 | -2.69% | ||
| May 30, 2025 | $0.00824 | -7.31% | ||
| May 29, 2025 | $0.00889 | +4.83% | ||
| May 28, 2025 | $0.0087 | +3.45% | ||
| May 27, 2025 | $0.0084 | +1.33% | ||
| May 26, 2025 | $0.00829 | +1.10% | ||
| May 25, 2025 | $0.00819 | +1.11% | ||
| May 24, 2025 | $0.00812 | -16.12% | ||
| May 23, 2025 | $0.00968 | +11.01% | ||
| May 22, 2025 | $0.00877 | +10.45% | ||
| May 21, 2025 | $0.00795 | -8.41% | ||
| May 20, 2025 | $0.00869 | -4.19% | ||
| May 19, 2025 | $0.00906 | +1.00% | ||
| May 18, 2025 | $0.00898 | +5.77% | ||
| May 17, 2025 | $0.00848 | -6.71% | ||
| May 16, 2025 | $0.0091 | -3.81% | ||
| May 15, 2025 | $0.00954 | +0.66% | ||
| May 14, 2025 | $0.00948 | +6.20% | ||
| May 13, 2025 | $0.00891 | -18.69% | ||
| May 12, 2025 | $0.00903 | +8.66% | ||
| May 11, 2025 | $0.00831 | -9.22% | ||
| May 10, 2025 | $0.00911 | -15.60% | ||
| May 9, 2025 | $0.0108 | -0.84% | ||
| May 8, 2025 | $0.011 | -2.01% | ||
| May 7, 2025 | $0.0112 | -3.63% | ||
| May 6, 2025 | $0.0116 | +7.67% | ||
| May 5, 2025 | $0.0109 | +13.13% | ||
| May 4, 2025 | $0.00965 | +0.31% | ||
| May 3, 2025 | $0.00962 | -0.41% | ||
| May 2, 2025 | $0.00965 | +7.70% | ||
| May 1, 2025 | $0.00923 | -1.18% | ||
| Apr 30, 2025 | $0.00938 | -7.86% | ||
| Apr 29, 2025 | $0.0109 | +4.83% | ||
| Apr 28, 2025 | $0.0103 | -0.67% | ||
| Apr 27, 2025 | $0.0104 | -1.61% | ||
| Apr 26, 2025 | $0.0106 | -4.95% | ||
| Apr 25, 2025 | $0.0111 | +0.18% | ||
| Apr 24, 2025 | $0.0108 | -2.62% | ||
| Apr 23, 2025 | $0.0111 | -2.55% | ||
| Apr 22, 2025 | $0.0114 | +9.45% | ||
| Apr 21, 2025 | $0.0103 | -6.67% | ||
| Apr 20, 2025 | $0.0111 | +0.64% | ||
| Apr 19, 2025 | $0.011 | +1.48% | ||
| Apr 18, 2025 | $0.0108 | +2.27% | ||
| Apr 17, 2025 | $0.0106 | -10.56% | ||
| Apr 16, 2025 | $0.0118 | +16.63% | ||
| Apr 15, 2025 | $0.0135 | -7.22% | ||
| Apr 14, 2025 | $0.0145 | +26.24% | ||
| Apr 13, 2025 | $0.0114 | -6.39% | ||
| Apr 12, 2025 | $0.0123 | +4.52% | ||