PLYR Historical Data

PLYR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0117
+0.60%
$ 8.76 million $ 8,629
Apr 10, 2025 $ 0.0117
+8.03%
$ 8.78 million $ 9,777
Apr 9, 2025 $ 0.0108
+4.64%
$ 8.12 million $ 8,258
Apr 8, 2025 $ 0.0104
+0.48%
$ 7.78 million $ 8,173
Apr 7, 2025 $ 0.0104
-15.50%
$ 7.81 million $ 10,928
Apr 6, 2025 $ 0.0123
-12.68%
$ 9.25 million $ 11,415
Apr 5, 2025 $ 0.0141
+44.24%
$ 10.61 million $ 12,662
Apr 4, 2025 $ 0.0128
+21.14%
$ 9.59 million $ 15,529
Apr 3, 2025 $ 0.0105
-34.31%
$ 7.88 million $ 16,266
Apr 2, 2025 $ 0.0159
+1.08%
$ 11.92 million $ 8,314
Apr 1, 2025 $ 0.0157
-9.36%
$ 11.76 million $ 9,874
Mar 31, 2025 $ 0.0174
-3.76%
$ 13.05 million $ 9,076
Mar 30, 2025 $ 0.0181
+6.86%
$ 13.56 million $ 10,356
Mar 29, 2025 $ 0.0168
-7.96%
$ 12.57 million $ 9,406
Mar 28, 2025 $ 0.0181
+4.92%
$ 13.59 million $ 16,542
Mar 27, 2025 $ 0.017
-2.53%
$ 12.73 million $ 20,755
Mar 26, 2025 $ 0.0174
+7.47%
$ 13.05 million $ 25,516
Mar 25, 2025 $ 0.0162
-5.98%
$ 12.14 million $ 28,443
Mar 24, 2025 $ 0.0109
-1.53%
$ 8.19 million $ 8,402
Mar 23, 2025 $ 0.0111
+20.81%
$ 8.32 million $ 9,849
Mar 22, 2025 $ 0.00918
+3.96%
$ 6.88 million $ 16,202
Mar 21, 2025 $ 0.0158
+90.58%
$ 11.84 million $ 18,302
Mar 20, 2025 $ 0.00828
-0.72%
$ 6.21 million $ 13,790
Mar 19, 2025 $ 0.00834
-12.21%
$ 6.25 million $ 17,936
Mar 18, 2025 $ 0.0115
-8.66%
$ 8.62 million $ 17,302
Mar 17, 2025 $ 0.0126
-2.78%
$ 9.45 million $ 18,673
Mar 16, 2025 $ 0.013
-0.38%
$ 9.72 million $ 16,284
Mar 15, 2025 $ 0.013
-0.23%
$ 9.76 million $ 9,647
Mar 14, 2025 $ 0.0131
+1.16%
$ 9.79 million $ 16,893
Mar 13, 2025 $ 0.0129
-1.67%
$ 9.7 million $ 20,254
Mar 12, 2025 $ 0.0132
+0.00%
$ 9.86 million $ 24,637
Mar 11, 2025 $ 0.0132
-14.88%
$ 9.87 million $ 22,966
Mar 10, 2025 $ 0.0155
-9.33%
$ 11.59 million $ 22,290
Mar 9, 2025 $ 0.017
-8.05%
$ 12.77 million $ 28,755
Mar 8, 2025 $ 0.0185
-4.39%
$ 13.89 million $ 21,231
Mar 7, 2025 $ 0.0194
-1.17%
$ 14.53 million $ 21,256
Mar 6, 2025 $ 0.0196
-6.35%
$ 14.7 million $ 15,705
Mar 5, 2025 $ 0.0209
+40.28%
$ 15.7 million $ 42,923
Mar 4, 2025 $ 0.015
+33.10%
$ 11.22 million $ 29,366
Mar 3, 2025 $ 0.0112
+0.00%
$ 8.43 million $ 20,525
Mar 2, 2025 $ 0.0112
-6.82%
$ 8.41 million $ 18,093
Mar 1, 2025 $ 0.012
+0.00%
$ 9.02 million $ 11,118
Feb 28, 2025 $ 0.012
-0.91%
$ 9.02 million $ 19,623
Feb 27, 2025 $ 0.0121
+1.51%
$ 9.1 million $ 20,707
Feb 26, 2025 $ 0.012
-4.25%
$ 8.96 million $ 29,100
Feb 25, 2025 $ 0.0119
-5.39%
$ 8.96 million $ 26,385
Feb 24, 2025 $ 0.0126
-5.18%
$ 9.46 million $ 20,176
Feb 23, 2025 $ 0.0133
+1.06%
$ 9.98 million $ 21,518
Feb 22, 2025 $ 0.0132
+4.19%
$ 9.88 million $ 17,658
Feb 21, 2025 $ 0.0126
-3.59%
$ 9.48 million $ 12,027