PLYR Historical Data

PLYR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00796
-2.69%
$ 5.97 million $ 8,370
May 30, 2025 $ 0.00824
-7.31%
$ 6.18 million $ 9,142
May 29, 2025 $ 0.00889
+4.83%
$ 6.67 million $ 8,929
May 28, 2025 $ 0.0087
+3.45%
$ 6.53 million $ 9,699
May 27, 2025 $ 0.0084
+1.33%
$ 6.3 million $ 8,462
May 26, 2025 $ 0.00829
+1.10%
$ 6.22 million $ 9,121
May 25, 2025 $ 0.00819
+1.11%
$ 6.14 million $ 8,537
May 24, 2025 $ 0.00812
-16.12%
$ 6.09 million $ 9,389
May 23, 2025 $ 0.00968
+11.01%
$ 7.26 million $ 14,478
May 22, 2025 $ 0.00877
+10.45%
$ 6.58 million $ 9,581
May 21, 2025 $ 0.00795
-8.41%
$ 5.96 million $ 9,314
May 20, 2025 $ 0.00869
-4.19%
$ 6.52 million $ 8,125
May 19, 2025 $ 0.00906
+1.00%
$ 6.79 million $ 8,516
May 18, 2025 $ 0.00898
+5.77%
$ 6.74 million $ 7,949
May 17, 2025 $ 0.00848
-6.71%
$ 6.36 million $ 9,158
May 16, 2025 $ 0.0091
-3.81%
$ 6.83 million $ 10,069
May 15, 2025 $ 0.00954
+0.66%
$ 7.16 million $ 8,266
May 14, 2025 $ 0.00948
+6.20%
$ 7.11 million $ 8,976
May 13, 2025 $ 0.00891
-18.69%
$ 6.69 million $ 11,037
May 12, 2025 $ 0.00903
+8.66%
$ 6.77 million $ 10,671
May 11, 2025 $ 0.00831
-9.22%
$ 6.24 million $ 13,700
May 10, 2025 $ 0.00911
-15.60%
$ 6.83 million $ 19,915
May 9, 2025 $ 0.0108
-0.84%
$ 8.09 million $ 10,275
May 8, 2025 $ 0.011
-2.01%
$ 8.23 million $ 10,688
May 7, 2025 $ 0.0112
-3.63%
$ 8.4 million $ 8,508
May 6, 2025 $ 0.0116
+7.67%
$ 8.72 million $ 9,437
May 5, 2025 $ 0.0109
+13.13%
$ 8.21 million $ 10,189
May 4, 2025 $ 0.00965
+0.31%
$ 7.24 million $ 8,272
May 3, 2025 $ 0.00962
-0.41%
$ 7.21 million $ 9,209
May 2, 2025 $ 0.00965
+7.70%
$ 7.24 million $ 9,240
May 1, 2025 $ 0.00923
-1.18%
$ 6.73 million $ 11,054
Apr 30, 2025 $ 0.00938
-7.86%
$ 7.04 million $ 12,610
Apr 29, 2025 $ 0.0109
+4.83%
$ 8.14 million $ 14,285
Apr 28, 2025 $ 0.0103
-0.67%
$ 7.76 million $ 14,154
Apr 27, 2025 $ 0.0104
-1.61%
$ 7.81 million $ 8,484
Apr 26, 2025 $ 0.0106
-4.95%
$ 7.93 million $ 8,866
Apr 25, 2025 $ 0.0111
+0.18%
$ 8.33 million $ 8,384
Apr 24, 2025 $ 0.0108
-2.62%
$ -- $ 9,936
Apr 23, 2025 $ 0.0111
-2.55%
$ 8.3 million $ 9,808
Apr 22, 2025 $ 0.0114
+9.45%
$ 8.51 million $ 8,103
Apr 21, 2025 $ 0.0103
-6.67%
$ 7.76 million $ 8,573
Apr 20, 2025 $ 0.0111
+0.64%
$ 8.3 million $ 8,792
Apr 19, 2025 $ 0.011
+1.48%
$ 8.23 million $ 8,487
Apr 18, 2025 $ 0.0108
+2.27%
$ 8.11 million $ 8,018
Apr 17, 2025 $ 0.0106
-10.56%
$ 7.94 million $ 8,578
Apr 16, 2025 $ 0.0118
+16.63%
$ 8.89 million $ 11,474
Apr 15, 2025 $ 0.0135
-7.22%
$ 10.12 million $ 9,697
Apr 14, 2025 $ 0.0145
+26.24%
$ 10.86 million $ 14,154
Apr 13, 2025 $ 0.0114
-6.39%
$ 8.57 million $ 9,115
Apr 12, 2025 $ 0.0123
+4.52%
$ 9.2 million $ 9,767