Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLYR Historical Data

PLYR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0212
+4.70%
$15.88 million $93,969
Sep 21, 2024 $0.0202
-3.62%
$15.18 million $98,021
Sep 20, 2024 $0.0213
+5.67%
$15.95 million $105,706
Sep 19, 2024 $0.0198
-3.94%
$14.83 million $102,298
Sep 18, 2024 $0.0206
+2.54%
$15.46 million $104,541
Sep 17, 2024 $0.0201
-6.95%
$15.07 million $123,782
Sep 16, 2024 $0.0215
+0.42%
$16.15 million $105,227
Sep 15, 2024 $0.0207
-4.84%
$15.49 million $98,495
Sep 14, 2024 $0.0226
-0.27%
$16.91 million $89,124
Sep 13, 2024 $0.0244
-37.02%
$18.3 million $186,110
Download