PLYR Historical Data

PLYR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0212
+4.70%
$ 15.88 million $ 93,969
Sep 21, 2024 $ 0.0202
-3.62%
$ 15.18 million $ 98,021
Sep 20, 2024 $ 0.0213
+5.67%
$ 15.95 million $ 105,706
Sep 19, 2024 $ 0.0198
-3.94%
$ 14.83 million $ 102,298
Sep 18, 2024 $ 0.0206
+2.54%
$ 15.46 million $ 104,541
Sep 17, 2024 $ 0.0201
-6.95%
$ 15.07 million $ 123,782
Sep 16, 2024 $ 0.0215
+0.42%
$ 16.15 million $ 105,227
Sep 15, 2024 $ 0.0207
-4.84%
$ 15.49 million $ 98,495
Sep 14, 2024 $ 0.0226
-0.27%
$ 16.91 million $ 89,124
Sep 13, 2024 $ 0.0244
-37.02%
$ 18.3 million $ 186,110
Download