PLYR Historical Data

PLYR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0185
-0.05%
$ 13.84 million $ 90,220
Nov 10, 2024 $ 0.0185
-0.11%
$ 13.85 million $ 78,222
Nov 9, 2024 $ 0.0185
+0.76%
$ 13.86 million $ 76,074
Nov 8, 2024 $ 0.0183
+4.68%
$ 13.76 million $ 35,516
Nov 7, 2024 $ 0.0175
+3.91%
$ 13.14 million $ 28,775
Nov 6, 2024 $ 0.0169
-13.76%
$ 12.64 million $ 28,838
Nov 5, 2024 $ 0.0196
+9.40%
$ 14.66 million $ 66,390
Nov 4, 2024 $ 0.0179
+0.22%
$ 13.39 million $ 90,156
Nov 3, 2024 $ 0.0178
+0.23%
$ 13.34 million $ 78,414
Nov 2, 2024 $ 0.0178
-0.39%
$ 13.33 million $ 72,698
Nov 1, 2024 $ 0.0178
+0.28%
$ 13.38 million $ 97,433
Oct 31, 2024 $ 0.0178
-0.17%
$ 13.37 million $ 80,169
Oct 30, 2024 $ 0.0179
-4.24%
$ 13.39 million $ 47,265
Oct 29, 2024 $ 0.0186
-0.64%
$ 13.98 million $ 93,868
Oct 28, 2024 $ 0.0188
-5.35%
$ 14.07 million $ 81,368
Oct 27, 2024 $ 0.0198
+0.05%
$ 14.87 million $ 53,516
Oct 26, 2024 $ 0.0198
+0.25%
$ 14.86 million $ 33,105
Oct 25, 2024 $ 0.0198
-0.90%
$ 14.82 million $ 28,320
Oct 24, 2024 $ 0.0199
+0.96%
$ 14.96 million $ 50,750
Oct 23, 2024 $ 0.0198
-0.55%
$ 14.81 million $ 41,492
Oct 22, 2024 $ 0.0199
+1.43%
$ 14.89 million $ 93,140
Oct 21, 2024 $ 0.0196
+0.00%
$ 14.69 million $ 101,301
Oct 20, 2024 $ 0.0196
+0.00%
$ 14.68 million $ 114,243
Oct 19, 2024 $ 0.0196
+0.51%
$ 14.67 million $ 88,914
Oct 18, 2024 $ 0.0195
-1.07%
$ 14.6 million $ 85,983
Oct 17, 2024 $ 0.0197
-0.90%
$ 14.78 million $ 106,853
Oct 16, 2024 $ 0.0199
+1.69%
$ 14.91 million $ 99,721
Oct 15, 2024 $ 0.0196
-4.21%
$ 14.66 million $ 122,811
Oct 14, 2024 $ 0.0204
+5.15%
$ 15.3 million $ 51,415
Oct 13, 2024 $ 0.0194
-4.06%
$ 14.55 million $ 69,379
Oct 12, 2024 $ 0.0202
+3.27%
$ 15.18 million $ 120,973
Oct 11, 2024 $ 0.0203
+2.27%
$ 15.2 million $ 73,845
Oct 10, 2024 $ 0.0199
-3.78%
$ 14.91 million $ 92,484
Oct 9, 2024 $ 0.02
+5.37%
$ 15.02 million $ 105,709
Oct 8, 2024 $ 0.019
-1.40%
$ 14.25 million $ 74,601
Oct 7, 2024 $ 0.0193
-4.46%
$ 14.45 million $ 104,879
Oct 6, 2024 $ 0.0202
-1.46%
$ 15.16 million $ 109,579
Oct 5, 2024 $ 0.0205
-0.68%
$ 15.37 million $ 94,720
Oct 4, 2024 $ 0.0206
+2.48%
$ 15.48 million $ 90,304
Oct 3, 2024 $ 0.0202
-1.75%
$ 15.16 million $ 123,342
Oct 2, 2024 $ 0.0206
+2.95%
$ 15.46 million $ 95,304
Oct 1, 2024 $ 0.0203
+1.30%
$ 15 million $ 98,805
Sep 30, 2024 $ 0.02
-0.05%
$ 15.02 million $ 106,626
Sep 29, 2024 $ 0.02
-2.96%
$ 15.02 million $ 73,150
Sep 28, 2024 $ 0.0209
+1.70%
$ 15.69 million $ 105,700
Sep 27, 2024 $ 0.0206
+6.47%
$ 15.44 million $ 105,929
Sep 26, 2024 $ 0.0194
-3.25%
$ 14.52 million $ 81,688
Sep 25, 2024 $ 0.02
-1.82%
$ 14.99 million $ 115,525
Sep 24, 2024 $ 0.0203
-4.37%
$ 15.26 million $ 89,115
Sep 23, 2024 $ 0.0213
+0.57%
$ 15.95 million $ 101,089