Coinranking
PLYR Historical Data
PLYR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2024 | $0.0185 | -0.05% | ||
| Nov 10, 2024 | $0.0185 | -0.11% | ||
| Nov 9, 2024 | $0.0185 | +0.76% | ||
| Nov 8, 2024 | $0.0183 | +4.68% | ||
| Nov 7, 2024 | $0.0175 | +3.91% | ||
| Nov 6, 2024 | $0.0169 | -13.76% | ||
| Nov 5, 2024 | $0.0196 | +9.40% | ||
| Nov 4, 2024 | $0.0179 | +0.22% | ||
| Nov 3, 2024 | $0.0178 | +0.23% | ||
| Nov 2, 2024 | $0.0178 | -0.39% | ||
| Nov 1, 2024 | $0.0178 | +0.28% | ||
| Oct 31, 2024 | $0.0178 | -0.17% | ||
| Oct 30, 2024 | $0.0179 | -4.24% | ||
| Oct 29, 2024 | $0.0186 | -0.64% | ||
| Oct 28, 2024 | $0.0188 | -5.35% | ||
| Oct 27, 2024 | $0.0198 | +0.05% | ||
| Oct 26, 2024 | $0.0198 | +0.25% | ||
| Oct 25, 2024 | $0.0198 | -0.90% | ||
| Oct 24, 2024 | $0.0199 | +0.96% | ||
| Oct 23, 2024 | $0.0198 | -0.55% | ||
| Oct 22, 2024 | $0.0199 | +1.43% | ||
| Oct 21, 2024 | $0.0196 | +0.00% | ||
| Oct 20, 2024 | $0.0196 | +0.00% | ||
| Oct 19, 2024 | $0.0196 | +0.51% | ||
| Oct 18, 2024 | $0.0195 | -1.07% | ||
| Oct 17, 2024 | $0.0197 | -0.90% | ||
| Oct 16, 2024 | $0.0199 | +1.69% | ||
| Oct 15, 2024 | $0.0196 | -4.21% | ||
| Oct 14, 2024 | $0.0204 | +5.15% | ||
| Oct 13, 2024 | $0.0194 | -4.06% | ||
| Oct 12, 2024 | $0.0202 | +3.27% | ||
| Oct 11, 2024 | $0.0203 | +2.27% | ||
| Oct 10, 2024 | $0.0199 | -3.78% | ||
| Oct 9, 2024 | $0.02 | +5.37% | ||
| Oct 8, 2024 | $0.019 | -1.40% | ||
| Oct 7, 2024 | $0.0193 | -4.46% | ||
| Oct 6, 2024 | $0.0202 | -1.46% | ||
| Oct 5, 2024 | $0.0205 | -0.68% | ||
| Oct 4, 2024 | $0.0206 | +2.48% | ||
| Oct 3, 2024 | $0.0202 | -1.75% | ||
| Oct 2, 2024 | $0.0206 | +2.95% | ||
| Oct 1, 2024 | $0.0203 | +1.30% | ||
| Sep 30, 2024 | $0.02 | -0.05% | ||
| Sep 29, 2024 | $0.02 | -2.96% | ||
| Sep 28, 2024 | $0.0209 | +1.70% | ||
| Sep 27, 2024 | $0.0206 | +6.47% | ||
| Sep 26, 2024 | $0.0194 | -3.25% | ||
| Sep 25, 2024 | $0.02 | -1.82% | ||
| Sep 24, 2024 | $0.0203 | -4.37% | ||
| Sep 23, 2024 | $0.0213 | +0.57% | ||